NASDAQ · XMTR

Xometry, Inc.

Industrials · Industrial - Machinery

$110.66

Down-$2.86 (-2.58%)

Updated Oct 7, 2026, 8:14 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · XMTR

XMTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

XMTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$109.83	$112.94	$108.35	$110.66	1.01M
Oct 5, 2026	$103.22	$108.55	$102.0001	$107.70	849.77K
Oct 2, 2026	$104.83	$107.00	$100.55	$102.53	676.56K
Oct 1, 2026	$102.50	$106.24	$101.515	$104.23	533.5K
Sep 30, 2026	$104.88	$105.34	$102.65	$102.85	699.56K
Sep 29, 2026	$104.00	$106.16	$101.25	$104.23	797.88K
Sep 28, 2026	$98.75	$103.88	$98.22	$103.14	806.29K
Sep 25, 2026	$97.38	$104.41	$96.68	$100.57	595.33K
Sep 24, 2026	$104.99	$107.93	$96.16	$97.38	1.69M
Sep 23, 2026	$104.00	$105.46	$101.85	$105.01	1.22M
Sep 22, 2026	$101.77	$105.8075	$99.6001	$105.13	1.23M
Sep 21, 2026	$99.00	$100.72	$96.84	$99.53	966.63K
Sep 18, 2026	$97.66	$98.68	$95.10	$97.18	1.68M
Sep 17, 2026	$95.80	$99.93	$94.50	$95.26	768.38K
Sep 16, 2026	$87.87	$93.68	$87.29	$93.15	957.14K
Sep 15, 2026	$84.42	$87.65	$84.42	$87.585	1.79M
Sep 14, 2026	$85.27	$87.28	$83.61	$85.03	471.31K
Sep 11, 2026	$85.78	$87.3092	$85.0801	$86.11	314.09K
Sep 10, 2026	$83.99	$86.44	$83.27	$84.85	553.25K
Sep 9, 2026	$91.00	$91.805	$83.00	$85.59	735.62K
Sep 8, 2026	$92.56	$95.38	$91.95	$92.45	412.55K