NASDAQ · XMTR

Xometry, Inc.

Industrials · Industrial - Machinery

$93.65

Down-$7.17 (-7.11%)

Updated Nov 1, 2026, 6:05 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · XMTR

XMTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XMTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$97.04	$97.41	$90.41	$93.65	855.44K
Oct 29, 2026	$98.62	$102.28	$98.00	$100.82	488.52K
Oct 28, 2026	$98.55	$101.7382	$95.79	$99.75	708.4K
Oct 27, 2026	$91.34	$98.28	$90.635	$97.14	599.94K
Oct 26, 2026	$89.94	$92.045	$87.89	$90.05	375.78K
Oct 23, 2026	$87.31	$90.49	$85.84	$88.88	331.77K
Oct 22, 2026	$86.57	$89.68	$86.27	$89.16	711.42K
Oct 21, 2026	$95.04	$96.57	$88.35	$88.94	994.94K
Oct 20, 2026	$90.40	$94.49	$89.43	$93.64	431.52K
Oct 19, 2026	$92.40	$93.87	$90.42	$91.46	618.03K
Oct 16, 2026	$98.40	$98.50	$89.10	$90.91	1.07M
Oct 15, 2026	$92.01	$100.22	$92.01	$99.54	801.24K
Oct 14, 2026	$104.23	$106.51	$94.17	$95.15	1.17M
Oct 13, 2026	$107.50	$110.02	$105.03	$107.90	519.39K
Oct 12, 2026	$110.01	$111.21	$107.11	$107.96	859.02K
Oct 9, 2026	$108.08	$112.33	$106.88	$111.07	484.53K
Oct 8, 2026	$106.83	$108.00	$103.83	$106.48	580.46K
Oct 7, 2026	$107.60	$109.481	$104.68	$107.80	835.78K
Oct 6, 2026	$109.83	$112.94	$108.35	$110.66	1.01M
Oct 5, 2026	$103.22	$108.55	$102.0001	$107.70	849.77K