analyst
XM
NASDAQ · XMTR
Xometry, Inc.
Industrials · Industrial - Machinery
$93.09
Up+$1.45 (+1.55%)
Updated Aug 13, 2026, 5:52 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.07B
- P/E ratio
- -49.78
- Dividend yield
- 0.00%
- 52-week range
- $35.86 – $106.08
- Volume
- 357.02K
- Avg. volume
- 732.66K
Price performance
XMTR price history
1M range · 21 trading sessions · Daily adjusted prices
XMTR closed at $93.09 after 21 trading sessions, down 5.66% for the selected period.
- Last close
- $93.09
- Period change
- -5.66%
- Period low
- $80.97
- Period high
- $104.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $93.17 | $94.50 | $90.40 | $93.09 | 357.02K |
| Aug 11, 2026 | $91.45 | $92.20 | $89.02 | $91.43 | 390.16K |
| Aug 10, 2026 | $92.49 | $93.595 | $90.44 | $90.53 | 376.72K |
| Aug 7, 2026 | $87.95 | $93.68 | $87.92 | $93.145 | 782.46K |
| Aug 6, 2026 | $90.28 | $90.9599 | $86.66 | $87.09 | 594.98K |
| Aug 5, 2026 | $91.66 | $93.76 | $88.01 | $92.34 | 1.24M |
| Aug 4, 2026 | $89.14 | $96.35 | $86.05 | $91.66 | 1.63M |
| Aug 3, 2026 | $86.00 | $89.385 | $85.325 | $87.01 | 875.67K |
| Jul 31, 2026 | $84.91 | $86.30 | $82.5201 | $85.72 | 508.99K |
| Jul 30, 2026 | $82.77 | $85.475 | $82.525 | $84.91 | 509.29K |
| Jul 29, 2026 | $82.89 | $84.95 | $80.64 | $80.97 | 713.37K |
| Jul 28, 2026 | $86.99 | $87.24 | $81.50 | $82.99 | 734.93K |
| Jul 27, 2026 | $87.60 | $88.535 | $84.71 | $85.92 | 688.42K |
| Jul 24, 2026 | $87.37 | $87.895 | $83.71 | $86.31 | 1.05M |
| Jul 23, 2026 | $95.644 | $97.12 | $85.01 | $86.51 | 1.5M |
| Jul 22, 2026 | $103.21 | $103.8699 | $97.351 | $98.44 | 1.27M |
| Jul 21, 2026 | $101.22 | $106.08 | $101.00 | $104.85 | 797.97K |
| Jul 20, 2026 | $98.53 | $101.47 | $97.56 | $100.12 | 1.18M |
| Jul 17, 2026 | $94.475 | $102.00 | $91.79 | $98.54 | 1.64M |
| Jul 16, 2026 | $98.98 | $99.55 | $95.31 | $96.42 | 500.76K |
| Jul 15, 2026 | $97.35 | $99.2699 | $94.59 | $98.68 | 483.6K |
Latest XMTR news
The latest Smart Investors Daily articles mentioning XMTR.
Stock researchCompany · Financials
Loading stock research…