analyst
XN
NASDAQ · XNCR
Xencor, Inc.
Healthcare · Biotechnology
$25.03
Up+$0.31 (+1.25%)
Updated Sep 22, 2026, 8:25 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- -7.12
- Dividend yield
- 0.00%
- 52-week range
- $9.45 – $30.61
- Volume
- 1.39M
- Avg. volume
- 1.16M
Price performance
XNCR price history
1M range · 20 trading sessions · Daily adjusted prices
XNCR closed at $25.03 after 20 trading sessions, down 13.67% for the selected period.
- Last close
- $25.03
- Period change
- -13.67%
- Period low
- $23.71
- Period high
- $29.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $25.46 | $25.46 | $24.64 | $25.03 | 1.39M |
| Sep 18, 2026 | $24.45 | $25.0228 | $24.1283 | $24.72 | 5.21M |
| Sep 17, 2026 | $24.25 | $24.865 | $23.98 | $24.59 | 1.03M |
| Sep 16, 2026 | $23.87 | $24.11 | $23.64 | $23.71 | 1.23M |
| Sep 15, 2026 | $24.42 | $24.42 | $23.36 | $23.75 | 1.82M |
| Sep 14, 2026 | $24.71 | $24.95 | $24.46 | $24.53 | 858.32K |
| Sep 11, 2026 | $24.72 | $24.84 | $23.9601 | $24.41 | 905.27K |
| Sep 10, 2026 | $24.63 | $24.63 | $23.86 | $24.26 | 1.36M |
| Sep 9, 2026 | $25.12 | $26.18 | $24.85 | $24.94 | 1.18M |
| Sep 8, 2026 | $26.09 | $26.4854 | $24.9284 | $25.33 | 1.24M |
| Sep 4, 2026 | $26.05 | $26.76 | $25.40 | $26.61 | 919.79K |
| Sep 3, 2026 | $27.18 | $27.23 | $26.055 | $26.62 | 1.32M |
| Sep 2, 2026 | $28.20 | $28.9799 | $26.04 | $26.90 | 1.02M |
| Sep 1, 2026 | $27.19 | $28.08 | $26.71 | $27.91 | 1.48M |
| Aug 31, 2026 | $26.00 | $27.635 | $25.89 | $27.265 | 1.81M |
| Aug 28, 2026 | $28.97 | $28.97 | $25.805 | $26.06 | 2.05M |
| Aug 27, 2026 | $28.155 | $28.94 | $27.80 | $28.88 | 1.55M |
| Aug 26, 2026 | $28.714 | $29.23 | $28.44 | $28.44 | 2.12M |
| Aug 25, 2026 | $29.00 | $30.61 | $29.00 | $29.30 | 1.57M |
| Aug 24, 2026 | $27.80 | $29.42 | $27.14 | $28.995 | 1.05M |
Latest XNCR news
The latest Smart Investors Daily articles mentioning XNCR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…