NASDAQ · XNCR

Xencor, Inc.

Healthcare · Biotechnology

$30.64

Up+$0.98 (+3.30%)

Updated Nov 4, 2026, 5:01 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XNCR

XNCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XNCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$29.61	$31.1029	$29.61	$30.64	1.22M
Nov 2, 2026	$30.00	$30.24	$29.08	$29.66	2.11M
Oct 30, 2026	$29.09	$30.045	$28.61	$29.82	1.29M
Oct 29, 2026	$30.08	$30.56	$28.92	$29.21	931.2K
Oct 28, 2026	$29.65	$30.72	$29.2644	$29.99	1.38M
Oct 27, 2026	$29.74	$30.25	$27.76	$29.99	2.11M
Oct 26, 2026	$32.31	$33.60	$28.84	$29.18	8.9M
Oct 23, 2026	$25.52	$25.81	$24.42	$25.18	1.46M
Oct 22, 2026	$25.18	$26.12	$24.71	$25.84	936.35K
Oct 21, 2026	$25.40	$25.50	$24.42	$25.16	1.48M
Oct 20, 2026	$23.25	$25.01	$23.25	$24.94	884.2K
Oct 19, 2026	$22.99	$23.49	$21.97	$23.19	2.04M
Oct 16, 2026	$24.02	$24.21	$22.76	$22.85	1.13M
Oct 15, 2026	$23.14	$24.30	$23.14	$24.00	726.92K
Oct 14, 2026	$23.43	$24.26	$23.215	$23.39	1.37M
Oct 13, 2026	$25.00	$25.16	$23.33	$23.52	2.43M
Oct 12, 2026	$24.64	$25.32	$24.435	$25.04	753.05K
Oct 9, 2026	$24.43	$25.38	$24.353	$24.63	1.15M
Oct 8, 2026	$24.02	$24.56	$22.56	$24.50	2.19M
Oct 7, 2026	$24.11	$24.59	$23.66	$24.26	1.7M
Oct 6, 2026	$25.76	$26.03	$23.89	$24.36	1.25M