NASDAQ · XNCR

Xencor, Inc.

Healthcare · Biotechnology

$27.80

Up+$0.80 (+2.96%)

Updated Aug 22, 2026, 4:23 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XNCR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XNCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$27.30	$28.16	$27.07	$27.80	753.11K
Aug 20, 2026	$27.01	$27.70	$26.52	$27.00	1.66M
Aug 19, 2026	$26.03	$27.59	$25.545	$27.52	2.35M
Aug 18, 2026	$22.81	$25.53	$22.79	$25.41	1.6M
Aug 17, 2026	$23.215	$23.47	$22.9119	$23.12	962.16K
Aug 14, 2026	$22.91	$23.45	$22.50	$23.34	443.07K
Aug 13, 2026	$23.36	$23.40	$22.53	$22.99	975.3K
Aug 12, 2026	$22.13	$23.34	$21.895	$23.18	1.97M
Aug 11, 2026	$21.75	$22.22	$21.38	$22.10	1.11M
Aug 10, 2026	$20.915	$21.81	$20.48	$21.58	1.26M
Aug 7, 2026	$20.22	$21.0514	$19.925	$20.81	1.12M
Aug 6, 2026	$21.96	$21.96	$19.07	$20.00	996.66K
Aug 5, 2026	$20.01	$20.3299	$19.65	$19.84	826.09K
Aug 4, 2026	$19.69	$20.26	$19.49	$19.92	760.79K
Aug 3, 2026	$20.07	$20.24	$19.09	$19.40	714.42K
Jul 31, 2026	$21.50	$21.57	$19.77	$20.21	1.32M
Jul 30, 2026	$19.675	$21.76	$19.66	$21.49	1.62M
Jul 29, 2026	$19.93	$20.12	$19.20	$19.53	1.16M
Jul 28, 2026	$19.84	$20.135	$19.04	$19.97	845.86K
Jul 27, 2026	$19.482	$20.60	$19.46	$19.86	942.3K
Jul 24, 2026	$19.53	$19.90	$18.94	$19.44	632.99K