dividends
NASDAQ · XOM
Exxon Mobil Corporation
Energy · Oil & Gas Integrated
$165.11
Down-$1.04 (-0.63%)
Updated Aug 22, 2026, 9:29 PM
SID Score
8.2/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 504.12B
- P/E ratio
- 17.28
- Dividend yield
- 2.42%
- 52-week range
- $114.61 – $176.41
- Volume
- 15.46M
- Avg. volume
- 14.78M
Price performance
XOM price history
1M range · 21 trading sessions · Daily adjusted prices
XOM closed at $165.11 after 21 trading sessions, up 5.21% for the selected period.
- Last close
- $165.11
- Period change
- +5.21%
- Period low
- $151.63
- Period high
- $166.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $166.54 | $168.00 | $164.61 | $165.11 | 15.46M |
| Aug 20, 2026 | $167.02 | $168.64 | $166.07 | $166.15 | 13.8M |
| Aug 19, 2026 | $166.065 | $168.21 | $164.66 | $164.77 | 13.65M |
| Aug 18, 2026 | $164.35 | $165.67 | $163.254 | $165.56 | 18.95M |
| Aug 17, 2026 | $160.10 | $162.51 | $159.0906 | $161.46 | 12.86M |
| Aug 14, 2026 | $159.71 | $161.255 | $159.25 | $160.10 | 10.23M |
| Aug 13, 2026 | $158.03 | $159.76 | $157.43 | $158.61 | 10.54M |
| Aug 12, 2026 | $158.55 | $160.23 | $157.56 | $159.75 | 13.22M |
| Aug 11, 2026 | $159.655 | $161.67 | $159.27 | $159.80 | 13.74M |
| Aug 10, 2026 | $154.50 | $160.37 | $154.45 | $159.79 | 19.76M |
| Aug 7, 2026 | $152.64 | $153.67 | $151.53 | $153.04 | 18.46M |
| Aug 6, 2026 | $154.22 | $154.87 | $151.84 | $154.84 | 11.88M |
| Aug 5, 2026 | $155.035 | $155.04 | $151.1501 | $151.63 | 12.23M |
| Aug 4, 2026 | $151.62 | $154.84 | $149.09 | $153.96 | 14.35M |
| Aug 3, 2026 | $153.455 | $155.91 | $152.65 | $155.06 | 14.53M |
| Jul 31, 2026 | $153.74 | $156.16 | $152.14 | $155.44 | 15.71M |
| Jul 30, 2026 | $155.09 | $157.78 | $154.525 | $156.97 | 12.58M |
| Jul 29, 2026 | $157.72 | $159.0722 | $155.855 | $156.75 | 14.58M |
| Jul 28, 2026 | $154.17 | $156.18 | $151.875 | $153.04 | 16.3M |
| Jul 27, 2026 | $153.07 | $155.42 | $152.50 | $154.77 | 13.96M |
| Jul 24, 2026 | $156.99 | $158.71 | $155.68 | $156.94 | 12.09M |
Latest XOM news
The latest Smart Investors Daily articles mentioning XOM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…