XO
NASDAQ · XOMX
Direxion Daily XOM Bull 2X Shares
Financial Services · Shell Companies
$52.21
Down-$2.81 (-5.37%)
Updated Sep 16, 2026, 4:49 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.49M
- P/E ratio
- 0
- Dividend yield
- 0.96%
- 52-week range
- $34.22 – $60.28
- Volume
- 29.6K
- Avg. volume
- 9.52K
Price performance
XOMX price history
1M range · 20 trading sessions · Daily adjusted prices
XOMX closed at $52.21 after 20 trading sessions, up 3.33% for the selected period.
- Last close
- $52.21
- Period change
- +3.33%
- Period low
- $45.08
- Period high
- $52.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $51.23 | $52.345 | $50.97 | $52.21 | 29.6K |
| Sep 14, 2026 | $52.15 | $52.24 | $49.31 | $49.5025 | 27.92K |
| Sep 11, 2026 | $49.15 | $50.93 | $49.15 | $50.2979 | 7.48K |
| Sep 10, 2026 | $51.37 | $51.37 | $48.78 | $49.961 | 21.24K |
| Sep 9, 2026 | $48.49 | $49.8362 | $48.45 | $49.4153 | 12.7K |
| Sep 8, 2026 | $47.49 | $48.57 | $46.155 | $47.3211 | 13.49K |
| Sep 4, 2026 | $46.7714 | $47.615 | $46.39 | $46.4935 | 5.74K |
| Sep 3, 2026 | $49.47 | $50.165 | $48.2001 | $48.2472 | 11.74K |
| Sep 2, 2026 | $49.37 | $49.78 | $48.67 | $49.4166 | 15.84K |
| Sep 1, 2026 | $48.96 | $49.75 | $48.47 | $49.6414 | 21.94K |
| Aug 31, 2026 | $46.96 | $47.85 | $46.30 | $47.5119 | 34.08K |
| Aug 28, 2026 | $45.25 | $45.25 | $44.42 | $45.1678 | 31.1K |
| Aug 27, 2026 | $45.20 | $45.65 | $44.90 | $45.0848 | 7.05K |
| Aug 26, 2026 | $46.45 | $47.70 | $45.99 | $45.9927 | 11.12K |
| Aug 25, 2026 | $47.68 | $48.66 | $47.39 | $47.5403 | 17.56K |
| Aug 24, 2026 | $49.994 | $50.18 | $48.494 | $49.4503 | 11.71K |
| Aug 21, 2026 | $51.52 | $51.66 | $49.94 | $50.2486 | 12.56K |
| Aug 20, 2026 | $51.47 | $52.229 | $50.77 | $51.0687 | 24.03K |
| Aug 19, 2026 | $51.71 | $52.00 | $49.95 | $50.1753 | 18.87K |
| Aug 18, 2026 | $49.95 | $50.54 | $49.31 | $50.5263 | 39.77K |
Latest XOMX news
The latest Smart Investors Daily articles mentioning XOMX.
Stock researchMarket Activity · Sentiment
Loading stock research…
