NASDAQ · XOS

Xos, Inc.

Industrials · Agricultural - Machinery

$2.79

Down-$0.02 (-0.54%)

Updated Sep 11, 2026, 4:05 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.79	$2.85	$2.77	$2.79	96.68K
Sep 9, 2026	$2.88	$2.90	$2.78	$2.82	250.71K
Sep 8, 2026	$2.96	$3.015	$2.86	$2.88	240.42K
Sep 4, 2026	$2.94	$3.07	$2.90	$3.05	233.65K
Sep 3, 2026	$3.04	$3.0499	$2.90	$2.97	240.94K
Sep 2, 2026	$3.09	$3.1923	$2.97	$3.02	265.29K
Sep 1, 2026	$3.15	$3.2541	$3.0705	$3.10	417.66K
Aug 31, 2026	$3.36	$3.39	$3.09	$3.15	471.71K
Aug 28, 2026	$3.56	$3.5799	$3.31	$3.36	654.06K
Aug 27, 2026	$3.66	$3.68	$3.38	$3.53	1.01M
Aug 26, 2026	$3.49	$3.98	$3.4118	$3.60	3.1M
Aug 25, 2026	$3.46	$3.65	$3.18	$3.52	880.52K
Aug 24, 2026	$3.49	$3.7266	$3.26	$3.49	1.27M
Aug 21, 2026	$3.84	$3.86	$3.29	$3.50	1.67M
Aug 20, 2026	$2.96	$4.031	$2.89	$3.72	15.01M
Aug 19, 2026	$3.89	$4.09	$2.8345	$2.90	7.75M
Aug 18, 2026	$4.53	$4.95	$4.01	$4.44	110.13M
Aug 17, 2026	$2.10	$2.16	$2.0506	$2.09	28.03M
Aug 14, 2026	$1.945	$2.19	$1.85	$2.095	536.85K
Aug 13, 2026	$2.62	$2.7206	$2.57	$2.58	379.59K