NASDAQ · XOS

Xos, Inc.

Industrials · Agricultural - Machinery

$2.80

Down-$0.12 (-4.29%)

Updated Nov 5, 2026, 12:08 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 19.87M
P/E ratio: -0.65
Dividend yield: 0.00%
52-week range: $1.60 – $8.27
Volume: 80.97K
Avg. volume: 43.95K

Price performance · XOS

XOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $2.80
Period change: -14.63%
Period low: $2.62
Period high: $3.28

Daily close

View OHLC price history

XOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.73	$2.8906	$2.71	$2.80	80.97K
Nov 2, 2026	$2.70	$2.80	$2.651	$2.70	75.66K
Oct 30, 2026	$2.65	$2.75	$2.54	$2.72	167.83K
Oct 29, 2026	$2.68	$2.76	$2.5004	$2.65	282.91K
Oct 28, 2026	$2.63	$2.75	$2.63	$2.71	57.01K
Oct 27, 2026	$2.60	$2.725	$2.55	$2.65	42.01K
Oct 26, 2026	$2.76	$2.785	$2.60	$2.62	63.08K
Oct 23, 2026	$2.70	$2.79	$2.6831	$2.72	55.37K
Oct 22, 2026	$2.83	$2.87	$2.70	$2.75	112.65K
Oct 21, 2026	$2.90	$3.01	$2.84	$2.88	61.49K
Oct 20, 2026	$2.89	$3.00	$2.82	$2.91	59.04K
Oct 19, 2026	$2.82	$3.07	$2.68	$2.91	92.76K
Oct 16, 2026	$2.99	$3.00	$2.81	$2.81	62.68K
Oct 15, 2026	$2.88	$3.04	$2.81	$2.99	177.16K
Oct 14, 2026	$3.16	$3.22	$2.86	$2.95	258.25K
Oct 13, 2026	$3.22	$3.37	$3.16	$3.24	59.54K
Oct 12, 2026	$3.20	$3.3505	$3.13	$3.21	91.25K
Oct 9, 2026	$3.24	$3.3269	$3.13	$3.21	112.96K
Oct 8, 2026	$3.17	$3.46	$3.11	$3.22	239.04K
Oct 7, 2026	$3.26	$3.42	$3.12	$3.28	195.88K

Latest XOS news

The latest Smart Investors Daily articles mentioning XOS.

earningsAug 13, 2026

Xos (XOS) Misses Q2 Earnings Expectations

earningsAug 11, 2026

Xos, Inc. (XOS) Set to Report Q2 Earnings on August 12, 2026

Latest XOS news

The latest Smart Investors Daily articles mentioning XOS.

XOS research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

XOS SEC filings
Filed	Form	Description	Accepted	Document
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 13, 2026