NASDAQ · XOVR

ERShares Private-Public Crossover ETF

Financial Services · Asset Management

$20.35

Down-$0.24 (-1.15%)

Updated Aug 24, 2026, 7:31 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XOVR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XOVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.08	$20.365	$20.02	$20.35	904.35K
Aug 20, 2026	$20.08	$20.21	$19.91	$20.00	710.22K
Aug 19, 2026	$20.315	$20.39	$20.00	$20.23	1.03M
Aug 18, 2026	$20.11	$20.395	$20.11	$20.14	813.43K
Aug 17, 2026	$20.50	$20.81	$20.50	$20.51	813.68K
Aug 14, 2026	$20.64	$20.79	$20.47	$20.53	1.02M
Aug 13, 2026	$20.39	$20.71	$20.39	$20.58	1.36M
Aug 12, 2026	$20.23	$20.54	$20.23	$20.47	1.08M
Aug 11, 2026	$20.23	$20.32	$19.96	$20.03	1.48M
Aug 10, 2026	$20.155	$20.27	$20.035	$20.22	1.06M
Aug 7, 2026	$19.52	$20.135	$19.51	$20.13	2.48M
Aug 6, 2026	$19.08	$19.455	$19.08	$19.26	1.36M
Aug 5, 2026	$19.74	$19.875	$19.39	$19.39	2.18M
Aug 4, 2026	$19.36	$19.965	$19.36	$19.90	2.15M
Aug 3, 2026	$18.55	$19.24	$18.55	$19.24	2.12M
Jul 31, 2026	$18.855	$18.94	$18.40	$18.60	803.95K
Jul 30, 2026	$18.51	$18.78	$18.485	$18.72	1.89M
Jul 29, 2026	$18.66	$18.965	$18.395	$18.47	2.16M
Jul 28, 2026	$18.46	$18.86	$18.29	$18.80	1.67M
Jul 27, 2026	$18.71	$18.89	$18.44	$18.70	2.04M