dividends
NASDAQ · XPAY
Roundhill S&P 500 Target 20 Managed Distribution ETF
Financial Services · Asset Management
$51.78
Down-$0.35 (-0.68%)
Updated Sep 10, 2026, 9:34 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.24M
- P/E ratio
- —
- Dividend yield
- 22.09%
- 52-week range
- $47.35 – $55.23
- Volume
- 105.95K
- Avg. volume
- 41.67K
Price performance
XPAY price history
1M range · 20 trading sessions · Daily adjusted prices
XPAY closed at $51.78 after 20 trading sessions, down 2.96% for the selected period.
- Last close
- $51.78
- Period change
- -2.96%
- Period low
- $51.78
- Period high
- $53.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $51.83 | $51.91 | $51.64 | $51.78 | 105.95K |
| Sep 8, 2026 | $53.18 | $53.46 | $52.8656 | $53.39 | 137.62K |
| Sep 4, 2026 | $53.35 | $53.37 | $53.13 | $53.23 | 55.84K |
| Sep 3, 2026 | $53.28 | $53.45 | $53.0331 | $53.45 | 46.31K |
| Sep 2, 2026 | $52.73 | $52.8992 | $52.64 | $52.89 | 35.06K |
| Sep 1, 2026 | $52.75 | $52.81 | $52.45 | $52.65 | 45.36K |
| Aug 31, 2026 | $53.06 | $53.06 | $52.814 | $53.01 | 43.51K |
| Aug 28, 2026 | $53.35 | $53.52 | $53.0984 | $53.19 | 20.81K |
| Aug 27, 2026 | $53.06 | $53.34 | $53.03 | $53.20 | 19.95K |
| Aug 26, 2026 | $52.89 | $53.0259 | $52.76 | $52.90 | 44.89K |
| Aug 25, 2026 | $52.90 | $53.00 | $52.75 | $52.9108 | 34.45K |
| Aug 24, 2026 | $52.85 | $52.85 | $52.65 | $52.79 | 22.32K |
| Aug 21, 2026 | $52.96 | $53.00 | $52.81 | $52.95 | 50.38K |
| Aug 20, 2026 | $52.99 | $52.997 | $52.70 | $52.70 | 27.2K |
| Aug 19, 2026 | $53.29 | $53.3495 | $53.12 | $53.19 | 24.73K |
| Aug 18, 2026 | $53.18 | $53.18 | $53.00 | $53.0168 | 39.4K |
| Aug 17, 2026 | $53.69 | $53.70 | $53.37 | $53.375 | 43.42K |
| Aug 14, 2026 | $53.75 | $53.809 | $53.575 | $53.69 | 50.73K |
| Aug 13, 2026 | $53.49 | $53.84 | $53.49 | $53.7207 | 53.73K |
| Aug 12, 2026 | $53.38 | $53.4487 | $53.3077 | $53.3603 | 86.79K |
Latest XPAY news
The latest Smart Investors Daily articles mentioning XPAY.
Stock researchCompany · Financials
Loading stock research…