NASDAQ · XPEL

XPEL, Inc.

Consumer Cyclical · Auto - Parts

$44.99

Up+$0.02 (+0.04%)

Updated Oct 6, 2026, 10:45 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XPEL

XPEL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

XPEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$44.79	$45.46	$44.365	$44.99	214.26K
Oct 2, 2026	$45.39	$45.80	$44.76	$44.97	152.37K
Oct 1, 2026	$44.18	$45.04	$43.645	$44.56	148.22K
Sep 30, 2026	$44.25	$44.805	$43.59	$44.17	168.02K
Sep 29, 2026	$42.96	$44.575	$42.66	$44.18	212.33K
Sep 28, 2026	$43.06	$43.595	$42.68	$42.96	364.72K
Sep 25, 2026	$43.80	$43.86	$42.94	$43.48	223.74K
Sep 24, 2026	$44.22	$44.22	$42.565	$43.75	261.86K
Sep 23, 2026	$45.84	$45.84	$44.48	$44.52	143.53K
Sep 22, 2026	$47.00	$47.00	$45.25	$46.29	110.58K
Sep 21, 2026	$45.09	$46.00	$44.22	$45.51	187.51K
Sep 18, 2026	$44.32	$45.2299	$44.0601	$44.75	368.94K
Sep 17, 2026	$46.38	$46.38	$44.35	$44.41	138.55K
Sep 16, 2026	$46.31	$46.59	$45.62	$45.74	125.99K
Sep 15, 2026	$46.50	$46.5799	$45.92	$46.08	159.45K
Sep 14, 2026	$47.17	$47.26	$45.82	$46.77	144.09K
Sep 11, 2026	$48.72	$49.065	$47.14	$47.20	205.55K
Sep 10, 2026	$48.42	$48.51	$46.89	$48.06	278.57K
Sep 9, 2026	$49.50	$50.27	$48.47	$48.79	190.03K
Sep 8, 2026	$51.05	$51.05	$49.71	$49.92	146.2K