sec filing
XP
NASDAQ · XPEL
XPEL, Inc.
Consumer Cyclical · Auto - Parts
$44.99
Up+$0.02 (+0.04%)
Updated Oct 6, 2026, 10:45 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.39B
- P/E ratio
- 29.7
- Dividend yield
- 0.00%
- 52-week range
- $31.88 – $55.91
- Volume
- 214.26K
- Avg. volume
- 304.32K
Price performance · XPEL
XPEL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
XPEL closed at $44.99 after 20 trading sessions, down 9.88% for the selected period.
- Last close
- $44.99
- Period change
- -9.88%
- Period low
- $42.96
- Period high
- $49.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $44.79 | $45.46 | $44.365 | $44.99 | 214.26K |
| Oct 2, 2026 | $45.39 | $45.80 | $44.76 | $44.97 | 152.37K |
| Oct 1, 2026 | $44.18 | $45.04 | $43.645 | $44.56 | 148.22K |
| Sep 30, 2026 | $44.25 | $44.805 | $43.59 | $44.17 | 168.02K |
| Sep 29, 2026 | $42.96 | $44.575 | $42.66 | $44.18 | 212.33K |
| Sep 28, 2026 | $43.06 | $43.595 | $42.68 | $42.96 | 364.72K |
| Sep 25, 2026 | $43.80 | $43.86 | $42.94 | $43.48 | 223.74K |
| Sep 24, 2026 | $44.22 | $44.22 | $42.565 | $43.75 | 261.86K |
| Sep 23, 2026 | $45.84 | $45.84 | $44.48 | $44.52 | 143.53K |
| Sep 22, 2026 | $47.00 | $47.00 | $45.25 | $46.29 | 110.58K |
| Sep 21, 2026 | $45.09 | $46.00 | $44.22 | $45.51 | 187.51K |
| Sep 18, 2026 | $44.32 | $45.2299 | $44.0601 | $44.75 | 368.94K |
| Sep 17, 2026 | $46.38 | $46.38 | $44.35 | $44.41 | 138.55K |
| Sep 16, 2026 | $46.31 | $46.59 | $45.62 | $45.74 | 125.99K |
| Sep 15, 2026 | $46.50 | $46.5799 | $45.92 | $46.08 | 159.45K |
| Sep 14, 2026 | $47.17 | $47.26 | $45.82 | $46.77 | 144.09K |
| Sep 11, 2026 | $48.72 | $49.065 | $47.14 | $47.20 | 205.55K |
| Sep 10, 2026 | $48.42 | $48.51 | $46.89 | $48.06 | 278.57K |
| Sep 9, 2026 | $49.50 | $50.27 | $48.47 | $48.79 | 190.03K |
| Sep 8, 2026 | $51.05 | $51.05 | $49.71 | $49.92 | 146.2K |
Latest XPEL news
The latest Smart Investors Daily articles mentioning XPEL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…