sec filing
XP
NASDAQ · XPEL
XPEL, Inc.
Consumer Cyclical · Auto - Parts
$50.27
Down-$0.01 (-0.02%)
Updated Aug 14, 2026, 1:41 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.39B
- P/E ratio
- 29.7
- Dividend yield
- 0.00%
- 52-week range
- $31.50 – $55.91
- Volume
- 167.59K
- Avg. volume
- 304.32K
Price performance
XPEL price history
1M range · 21 trading sessions · Daily adjusted prices
XPEL closed at $50.27 after 21 trading sessions, up 10.22% for the selected period.
- Last close
- $50.27
- Period change
- +10.22%
- Period low
- $42.44
- Period high
- $50.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $49.43 | $50.32 | $49.09 | $50.27 | 167.59K |
| Aug 12, 2026 | $47.92 | $49.38 | $47.605 | $49.04 | 207.14K |
| Aug 11, 2026 | $47.70 | $48.86 | $47.57 | $47.92 | 141.41K |
| Aug 10, 2026 | $50.00 | $50.065 | $47.51 | $47.64 | 318.08K |
| Aug 7, 2026 | $47.60 | $50.53 | $46.73 | $50.07 | 352.86K |
| Aug 6, 2026 | $50.43 | $50.44 | $46.845 | $47.68 | 391.91K |
| Aug 5, 2026 | $49.00 | $52.05 | $48.77 | $50.29 | 540.09K |
| Aug 4, 2026 | $44.90 | $47.27 | $44.62 | $45.91 | 485.21K |
| Aug 3, 2026 | $44.64 | $45.47 | $43.67 | $44.90 | 206.56K |
| Jul 31, 2026 | $43.76 | $44.58 | $42.92 | $44.37 | 135.46K |
| Jul 30, 2026 | $44.46 | $44.46 | $43.41 | $44.15 | 164.39K |
| Jul 29, 2026 | $44.06 | $44.95 | $43.33 | $44.36 | 197.87K |
| Jul 28, 2026 | $43.58 | $44.49 | $43.58 | $43.935 | 184.26K |
| Jul 27, 2026 | $42.90 | $44.68 | $42.58 | $42.97 | 233.29K |
| Jul 24, 2026 | $42.48 | $42.97 | $40.54 | $42.73 | 441.23K |
| Jul 23, 2026 | $41.97 | $43.20 | $41.51 | $42.44 | 273.65K |
| Jul 22, 2026 | $42.74 | $43.175 | $42.21 | $42.62 | 130.5K |
| Jul 21, 2026 | $43.58 | $43.60 | $41.70 | $42.87 | 222.02K |
| Jul 20, 2026 | $43.35 | $43.84 | $42.30 | $43.62 | 205.25K |
| Jul 17, 2026 | $44.87 | $45.445 | $43.21 | $43.25 | 178.84K |
| Jul 16, 2026 | $45.06 | $46.49 | $44.93 | $45.61 | 167.1K |
Latest XPEL news
The latest Smart Investors Daily articles mentioning XPEL.
Stock researchMarket Activity · Short Interest
Loading stock research…