NASDAQ · XPER

Xperi Inc.

Technology · Semiconductors

$5.51

Down-$0.06 (-1.09%)

Updated Oct 1, 2026, 4:59 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XPER

XPER price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

XPER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$5.53	$5.58	$5.46	$5.51	441.14K
Sep 29, 2026	$5.49	$5.53	$5.44	$5.53	407.01K
Sep 28, 2026	$5.49	$5.49	$5.37	$5.48	495.69K
Sep 25, 2026	$5.45	$5.58	$5.41	$5.56	272.49K
Sep 24, 2026	$5.47	$5.495	$5.41	$5.45	384.96K
Sep 23, 2026	$5.61	$5.61	$5.43	$5.50	298.06K
Sep 22, 2026	$5.62	$5.64	$5.50	$5.61	368.46K
Sep 21, 2026	$5.52	$5.555	$5.44	$5.55	364.85K
Sep 18, 2026	$5.55	$5.55	$5.45	$5.49	486.61K
Sep 17, 2026	$5.61	$5.61	$5.5097	$5.54	304.28K
Sep 16, 2026	$5.61	$5.62	$5.51	$5.52	411.89K
Sep 15, 2026	$5.75	$5.75	$5.544	$5.61	286.75K
Sep 14, 2026	$5.86	$5.92	$5.705	$5.75	279.2K
Sep 11, 2026	$5.79	$5.915	$5.7392	$5.88	271.86K
Sep 10, 2026	$5.77	$5.81	$5.71	$5.71	892.19K
Sep 9, 2026	$5.75	$5.875	$5.725	$5.83	341.84K
Sep 8, 2026	$5.72	$5.84	$5.65	$5.79	386.55K
Sep 4, 2026	$5.78	$5.835	$5.72	$5.79	312.13K
Sep 3, 2026	$5.90	$5.995	$5.81	$5.83	305.99K
Sep 2, 2026	$5.79	$5.90	$5.79	$5.84	294.32K