earnings
NASDAQ · XPER
Xperi Inc.
Technology · Semiconductors
$5.94
Down-$0.06 (-1.00%)
Updated Sep 1, 2026, 7:23 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 286.78M
- P/E ratio
- 13.01
- Dividend yield
- 0.00%
- 52-week range
- $5.45 – $8.75
- Volume
- 472.3K
- Avg. volume
- 490.73K
Price performance
XPER price history
1M range · 21 trading sessions · Daily adjusted prices
XPER closed at $5.94 after 21 trading sessions, down 23.94% for the selected period.
- Last close
- $5.94
- Period change
- -23.94%
- Period low
- $5.94
- Period high
- $7.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $5.96 | $5.99 | $5.88 | $5.94 | 472.3K |
| Aug 28, 2026 | $6.04 | $6.15 | $5.95 | $6.00 | 1.16M |
| Aug 27, 2026 | $6.22 | $6.25 | $6.05 | $6.07 | 382.02K |
| Aug 26, 2026 | $6.22 | $6.33 | $6.09 | $6.15 | 297.68K |
| Aug 25, 2026 | $6.15 | $6.33 | $6.145 | $6.30 | 373.61K |
| Aug 24, 2026 | $6.22 | $6.2463 | $6.155 | $6.19 | 312.86K |
| Aug 21, 2026 | $6.13 | $6.2881 | $6.11 | $6.25 | 341.68K |
| Aug 20, 2026 | $6.26 | $6.27 | $6.10 | $6.15 | 483.75K |
| Aug 19, 2026 | $6.51 | $6.555 | $6.26 | $6.27 | 366.67K |
| Aug 18, 2026 | $6.50 | $6.565 | $6.405 | $6.47 | 747.74K |
| Aug 17, 2026 | $6.74 | $6.74 | $6.41 | $6.50 | 480.9K |
| Aug 14, 2026 | $6.61 | $6.76 | $6.505 | $6.74 | 497.95K |
| Aug 13, 2026 | $6.63 | $6.63 | $6.51 | $6.57 | 555.08K |
| Aug 12, 2026 | $6.62 | $6.66 | $6.47 | $6.59 | 536.45K |
| Aug 11, 2026 | $6.87 | $6.9204 | $6.60 | $6.62 | 762.28K |
| Aug 10, 2026 | $7.07 | $7.20 | $6.75 | $6.81 | 584.23K |
| Aug 7, 2026 | $6.91 | $7.27 | $6.90 | $7.14 | 667.46K |
| Aug 6, 2026 | $7.54 | $7.62 | $6.81 | $6.86 | 1.06M |
| Aug 5, 2026 | $7.93 | $8.01 | $7.75 | $7.83 | 471.21K |
| Aug 4, 2026 | $7.85 | $8.04 | $7.82 | $7.95 | 500.22K |
| Aug 3, 2026 | $7.81 | $7.93 | $7.71 | $7.81 | 321.52K |
Latest XPER news
The latest Smart Investors Daily articles mentioning XPER.
Stock researchCompany · Earnings
Loading stock research…