NASDAQ · XRPI

XRP ETF

Financial Services · Asset Management

$7.04

Down-$0.18 (-2.53%)

Updated Sep 16, 2026, 4:51 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$7.78	$7.78	$7.00	$7.04	597.13K
Sep 14, 2026	$7.57	$8.045	$7.545	$7.96	371.84K
Sep 11, 2026	$7.37	$7.76	$7.32	$7.39	430.8K
Sep 10, 2026	$7.37	$7.42	$7.29	$7.32	119.6K
Sep 9, 2026	$7.79	$7.805	$7.60	$7.60	211.82K
Sep 8, 2026	$7.59	$7.885	$7.53	$7.74	336.9K
Sep 4, 2026	$7.67	$7.73	$7.5299	$7.62	264.37K
Sep 3, 2026	$7.57	$8.03	$7.55	$8.0088	395.65K
Sep 2, 2026	$7.20	$7.3399	$7.20	$7.30	119.38K
Sep 1, 2026	$7.46	$7.53	$7.29	$7.3752	149.54K
Aug 31, 2026	$7.45	$7.585	$7.40	$7.56	171.98K
Aug 28, 2026	$7.73	$7.86	$7.43	$7.50	225.94K
Aug 27, 2026	$7.78	$8.035	$7.7486	$7.95	323.3K
Aug 26, 2026	$7.52	$7.64	$7.42	$7.52	1.11M
Aug 25, 2026	$7.93	$8.085	$7.891	$8.03	303.3K
Aug 24, 2026	$8.26	$8.349	$8.00	$8.09	707.24K
Aug 21, 2026	$7.58	$7.7544	$7.44	$7.50	1.14M
Aug 20, 2026	$6.56	$7.33	$6.50	$6.73	1.06M
Aug 19, 2026	$5.57	$5.8576	$5.5301	$5.83	315.68K
Aug 18, 2026	$5.44	$5.49	$5.435	$5.47	86.64K