NASDAQ · XRPN
Financial Services · Asset Management
$11.98
Down-$1.39 (-11.60%)
Updated Nov 4, 2026, 11:02 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · XRPN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XRPN closed at $11.98 after 21 trading sessions, down 37.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.00 | $12.345 | $11.50 | $11.98 | 311.44K |
| Nov 2, 2026 | $14.03 | $14.35 | $10.79 | $11.70 | 926.23K |
| Oct 30, 2026 | $14.335 | $14.60 | $14.01 | $14.20 | 254.67K |
| Oct 29, 2026 | $15.28 | $15.29 | $14.66 | $14.71 | 331.07K |
| Oct 28, 2026 | $15.20 | $15.60 | $15.12 | $15.26 | 303.1K |
| Oct 27, 2026 | $14.99 | $15.76 | $14.868 | $15.27 | 556.51K |
| Oct 26, 2026 | $14.55 | $15.10 | $14.19 | $15.00 | 417.91K |
| Oct 23, 2026 | $15.16 | $15.642 | $14.97 | $15.06 | 326.68K |
| Oct 22, 2026 | $15.28 | $15.64 | $15.00 | $15.46 | 355.56K |
| Oct 21, 2026 | $14.88 | $15.905 | $14.60 | $15.75 | 866.03K |
| Oct 20, 2026 | $15.00 | $15.50 | $14.41 | $14.85 | 730K |
| Oct 19, 2026 | $15.06 | $15.32 | $14.18 | $15.23 | 1.33M |
| Oct 16, 2026 | $16.30 | $16.66 | $14.75 | $15.45 | 1.39M |
| Oct 15, 2026 | $15.00 | $16.48 | $14.67 | $16.07 | 1.58M |
| Oct 14, 2026 | $15.50 | $15.79 | $14.00 | $15.26 | 1.7M |
| Oct 13, 2026 | $17.50 | $17.86 | $15.70 | $16.48 | 1.3M |
| Oct 12, 2026 | $16.68 | $19.39 | $16.39 | $16.91 | 1.3M |
| Oct 9, 2026 | $20.88 | $21.00 | $16.00 | $17.09 | 3.22M |
| Oct 8, 2026 | $23.07 | $26.01 | $20.56 | $24.20 | 1.75M |
| Oct 7, 2026 | $19.70 | $28.6299 | $19.50 | $25.01 | 3.47M |
| Oct 6, 2026 | $22.51 | $23.5952 | $17.22 | $19.20 | 2.75M |
The latest Smart Investors Daily articles mentioning XRPN.
Company
Market Activity
Research & News
XRPN research
Company profile and research snapshot.
Armada Acquisition Corp II is a blank check company.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 28, 2026
Nasdaq-listed Evernorth has secured an equity financing agreement with Cantor that could generate approximately $80 million for XRP acquisitions, ecosystem development, and corporate expenses. The…
Yahoo · Oct 25, 2026
Ripple just hit a $50 billion valuation through a massive share buyback, yet XRP holders saw none of that value and watched the token lose nearly half its worth over the past year. Whether a potential IPO could finally change that equation for token holders is a far more complicated question than it appears.
Benzinga · Oct 23, 2026
https://www.sec.gov/Archives/edgar/data/2092592/000162828026067061/evernorth-elocx8xk.htm
Benzinga · Oct 23, 2026
Evernorth plans to deploy 473 million XRP into institutional lending and DeFi, aiming to generate yields and boost XRP adoption after its Nasdaq debut.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XRPN.
