NASDAQ · XRPN

Armada Acquisition Corp. II

Financial Services · Asset Management

$11.98

Down-$1.39 (-11.60%)

Updated Nov 4, 2026, 11:17 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XRPN

XRPN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XRPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.00	$12.345	$11.50	$11.98	311.44K
Nov 2, 2026	$14.03	$14.35	$10.79	$11.70	926.23K
Oct 30, 2026	$14.335	$14.60	$14.01	$14.20	254.67K
Oct 29, 2026	$15.28	$15.29	$14.66	$14.71	331.07K
Oct 28, 2026	$15.20	$15.60	$15.12	$15.26	303.1K
Oct 27, 2026	$14.99	$15.76	$14.868	$15.27	556.51K
Oct 26, 2026	$14.55	$15.10	$14.19	$15.00	417.91K
Oct 23, 2026	$15.16	$15.642	$14.97	$15.06	326.68K
Oct 22, 2026	$15.28	$15.64	$15.00	$15.46	355.56K
Oct 21, 2026	$14.88	$15.905	$14.60	$15.75	866.03K
Oct 20, 2026	$15.00	$15.50	$14.41	$14.85	730K
Oct 19, 2026	$15.06	$15.32	$14.18	$15.23	1.33M
Oct 16, 2026	$16.30	$16.66	$14.75	$15.45	1.39M
Oct 15, 2026	$15.00	$16.48	$14.67	$16.07	1.58M
Oct 14, 2026	$15.50	$15.79	$14.00	$15.26	1.7M
Oct 13, 2026	$17.50	$17.86	$15.70	$16.48	1.3M
Oct 12, 2026	$16.68	$19.39	$16.39	$16.91	1.3M
Oct 9, 2026	$20.88	$21.00	$16.00	$17.09	3.22M
Oct 8, 2026	$23.07	$26.01	$20.56	$24.20	1.75M
Oct 7, 2026	$19.70	$28.6299	$19.50	$25.01	3.47M
Oct 6, 2026	$22.51	$23.5952	$17.22	$19.20	2.75M