NASDAQ · XRPN

Armada Acquisition Corp. II

Financial Services · Asset Management

$15.46

Down-$0.08 (-0.53%)

Updated Oct 23, 2026, 5:02 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XRPN

XRPN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

XRPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$15.28	$15.64	$15.00	$15.46	355.56K
Oct 21, 2026	$14.88	$15.905	$14.60	$15.75	866.03K
Oct 20, 2026	$15.00	$15.50	$14.41	$14.85	730K
Oct 19, 2026	$15.06	$15.32	$14.18	$15.23	1.33M
Oct 16, 2026	$16.30	$16.66	$14.75	$15.45	1.39M
Oct 15, 2026	$15.00	$16.48	$14.67	$16.07	1.58M
Oct 14, 2026	$15.50	$15.79	$14.00	$15.26	1.7M
Oct 13, 2026	$17.50	$17.86	$15.70	$16.48	1.3M
Oct 12, 2026	$16.68	$19.39	$16.39	$16.91	1.3M
Oct 9, 2026	$20.88	$21.00	$16.00	$17.09	3.22M
Oct 8, 2026	$23.07	$26.01	$20.56	$24.20	1.75M
Oct 7, 2026	$19.70	$28.6299	$19.50	$25.01	3.47M
Oct 6, 2026	$22.51	$23.5952	$17.22	$19.20	2.75M
Oct 5, 2026	$44.00	$48.00	$30.78	$38.65	2.95M
Oct 2, 2026	$29.00	$53.00	$27.00	$39.42	9.3M
Oct 1, 2026	$15.72	$23.99	$15.5007	$23.43	2.42M
Sep 30, 2026	$13.86	$16.99	$13.7501	$16.40	2.73M
Sep 29, 2026	$12.10	$17.00	$11.42	$12.90	3.78M
Sep 28, 2026	$10.58	$13.67	$10.5622	$10.575	405.37K
Sep 25, 2026	$10.57	$10.60	$10.55	$10.58	118.41K
Sep 24, 2026	$10.57	$10.57	$10.56	$10.57	98.18K