NASDAQ · XRX

Xerox Holdings Corporation

Technology · Information Technology Services

$1.67

Down-$1.13 (-40.32%)

Updated Oct 30, 2026, 7:23 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XRX

XRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

XRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.95	$1.99	$1.565	$1.665	30.1M
Oct 28, 2026	$2.51	$2.83	$2.45	$2.79	7.85M
Oct 27, 2026	$2.53	$2.59	$2.49	$2.54	2.23M
Oct 26, 2026	$2.57	$2.585	$2.485	$2.505	2.91M
Oct 23, 2026	$2.79	$2.82	$2.53	$2.56	2.6M
Oct 22, 2026	$2.735	$2.815	$2.68	$2.79	2.6M
Oct 21, 2026	$2.62	$2.805	$2.585	$2.74	2.78M
Oct 20, 2026	$2.46	$2.665	$2.46	$2.61	1.83M
Oct 19, 2026	$2.48	$2.55	$2.445	$2.49	2.44M
Oct 16, 2026	$2.67	$2.68	$2.44	$2.47	3.01M
Oct 15, 2026	$2.70	$2.705	$2.61	$2.68	2.21M
Oct 14, 2026	$2.77	$2.77	$2.665	$2.70	1.76M
Oct 13, 2026	$2.66	$2.845	$2.65	$2.84	2.32M
Oct 12, 2026	$2.75	$2.76	$2.68	$2.71	1.74M
Oct 9, 2026	$2.90	$2.91	$2.70	$2.75	3.27M
Oct 8, 2026	$2.92	$2.965	$2.87	$2.92	4.41M
Oct 7, 2026	$2.86	$3.105	$2.8424	$3.01	2.7M
Oct 6, 2026	$3.04	$3.061	$2.91	$2.93	2.42M
Oct 5, 2026	$3.00	$3.0585	$2.95	$3.02	3.02M
Oct 2, 2026	$3.185	$3.20	$3.00	$3.02	2.3M
Oct 1, 2026	$3.17	$3.20	$3.09	$3.14	1.52M