NASDAQ · XRX

Xerox Holdings Corporation

Technology · Information Technology Services

$3.16

Down-$0.07 (-2.17%)

Updated Sep 2, 2026, 12:51 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$3.23	$3.28	$3.145	$3.16	2.84M
Aug 31, 2026	$3.07	$3.28	$3.03	$3.23	4.32M
Aug 28, 2026	$2.97	$3.195	$2.9501	$3.06	3.12M
Aug 27, 2026	$2.98	$3.08	$2.96	$2.97	1.46M
Aug 26, 2026	$2.94	$3.02	$2.89	$2.98	1.52M
Aug 25, 2026	$2.88	$2.965	$2.78	$2.95	1.83M
Aug 24, 2026	$2.86	$2.89	$2.815	$2.85	1.13M
Aug 21, 2026	$2.86	$2.995	$2.85	$2.90	1.5M
Aug 20, 2026	$2.85	$2.875	$2.81	$2.84	1.33M
Aug 19, 2026	$2.98	$3.02	$2.815	$2.85	1.88M
Aug 18, 2026	$3.00	$3.09	$2.96	$2.97	1.72M
Aug 17, 2026	$3.06	$3.08	$2.91	$2.95	3.16M
Aug 14, 2026	$3.15	$3.15	$3.0811	$3.10	1.61M
Aug 13, 2026	$3.12	$3.19	$3.095	$3.14	1.26M
Aug 12, 2026	$3.23	$3.23	$3.07	$3.14	1.73M
Aug 11, 2026	$3.20	$3.25	$3.12	$3.22	1.65M
Aug 10, 2026	$3.27	$3.275	$3.17	$3.25	1.93M
Aug 7, 2026	$3.26	$3.29	$3.20	$3.24	2.61M
Aug 6, 2026	$3.135	$3.385	$3.09	$3.23	2.63M
Aug 5, 2026	$3.21	$3.23	$3.10	$3.14	1.96M
Aug 4, 2026	$3.20	$3.35	$3.15	$3.23	4.21M