NASDAQ · XRX

Xerox Holdings Corporation

Technology · Information Technology Services

$3.02

Down-$0.09 (-2.98%)

Updated Oct 6, 2026, 10:36 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XRX

XRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

XRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.00	$3.0585	$2.95	$3.02	3.02M
Oct 2, 2026	$3.185	$3.20	$3.00	$3.02	2.3M
Oct 1, 2026	$3.17	$3.20	$3.09	$3.14	1.52M
Sep 30, 2026	$3.25	$3.26	$3.145	$3.165	1.76M
Sep 29, 2026	$3.32	$3.32	$3.13	$3.21	2.03M
Sep 28, 2026	$3.29	$3.30	$3.19	$3.26	1.38M
Sep 25, 2026	$3.37	$3.5094	$3.295	$3.32	1.87M
Sep 24, 2026	$3.40	$3.4685	$3.31	$3.325	2.19M
Sep 23, 2026	$3.50	$3.55	$3.40	$3.47	1.68M
Sep 22, 2026	$3.37	$3.57	$3.36	$3.49	2.05M
Sep 21, 2026	$3.45	$3.49	$3.32	$3.33	2.15M
Sep 18, 2026	$3.59	$3.5935	$3.34	$3.42	4.75M
Sep 17, 2026	$3.525	$3.6277	$3.45	$3.62	3.68M
Sep 16, 2026	$3.51	$3.57	$3.39	$3.48	3.47M
Sep 15, 2026	$3.29	$3.53	$3.2749	$3.46	2.75M
Sep 14, 2026	$3.375	$3.44	$3.26	$3.31	2.33M
Sep 11, 2026	$3.20	$3.46	$3.20	$3.43	3.57M
Sep 10, 2026	$3.10	$3.20	$3.09	$3.17	1.59M
Sep 9, 2026	$3.20	$3.23	$3.08	$3.14	2.77M
Sep 8, 2026	$3.50	$3.55	$3.17	$3.20	3.6M