sec filing
XT
NASDAQ · XTIA
XTI Aerospace, Inc.
Industrials · Aerospace & Defense
$0.77
Down-$0.00 (-0.05%)
Updated Oct 4, 2026, 7:28 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.37M
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $3.19
- Volume
- 551.73K
- Avg. volume
- 1.78M
Price performance · XTIA
XTIA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
XTIA closed at $0.77 after 19 trading sessions, down 26.67% for the selected period.
- Last close
- $0.77
- Period change
- -26.67%
- Period low
- $0.77
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $0.7729 | $0.8219 | $0.7551 | $0.77 | 551.73K |
| Oct 1, 2026 | $0.818 | $0.8301 | $0.7637 | $0.7704 | 545.51K |
| Sep 30, 2026 | $0.82 | $0.835 | $0.8025 | $0.8187 | 573.3K |
| Sep 29, 2026 | $0.91 | $0.93 | $0.8135 | $0.8224 | 1.09M |
| Sep 28, 2026 | $0.985 | $1.00 | $0.92 | $0.9202 | 337.73K |
| Sep 25, 2026 | $0.98 | $1.03 | $0.9675 | $0.9811 | 380.2K |
| Sep 24, 2026 | $0.9419 | $0.9779 | $0.90 | $0.9583 | 575.71K |
| Sep 23, 2026 | $1.01 | $1.0184 | $0.9505 | $0.9585 | 431.65K |
| Sep 22, 2026 | $1.01 | $1.05 | $1.00 | $1.005 | 595.67K |
| Sep 21, 2026 | $0.9675 | $1.065 | $0.9675 | $1.01 | 1.24M |
| Sep 18, 2026 | $0.94 | $0.97 | $0.8751 | $0.9528 | 864.96K |
| Sep 17, 2026 | $0.9535 | $0.97 | $0.9212 | $0.9215 | 924.61K |
| Sep 16, 2026 | $0.9578 | $0.9772 | $0.9133 | $0.949 | 1.09M |
| Sep 15, 2026 | $1.01 | $1.05 | $0.94 | $0.9582 | 1.74M |
| Sep 14, 2026 | $1.00 | $1.05 | $1.00 | $1.02 | 411.23K |
| Sep 11, 2026 | $1.04 | $1.06 | $1.01 | $1.01 | 419.39K |
| Sep 10, 2026 | $1.03 | $1.07 | $1.015 | $1.04 | 689.49K |
| Sep 9, 2026 | $1.05 | $1.09 | $1.02 | $1.03 | 937.5K |
| Sep 8, 2026 | $1.06 | $1.10 | $1.02 | $1.05 | 910.71K |
Latest XTIA news
The latest Smart Investors Daily articles mentioning XTIA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…