earnings
XT
NASDAQ · XTIA
XTI Aerospace, Inc.
Industrials · Aerospace & Defense
$1.05
Down-$0.06 (-5.41%)
Updated Nov 1, 2026, 10:17 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.37M
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $3.19
- Volume
- 604.5K
- Avg. volume
- 1.78M
Price performance · XTIA
XTIA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
XTIA closed at $1.05 after 20 trading sessions, up 42.37% for the selected period.
- Last close
- $1.05
- Period change
- +42.37%
- Period low
- $0.72
- Period high
- $1.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.08 | $1.085 | $1.011 | $1.05 | 604.5K |
| Oct 29, 2026 | $1.10 | $1.15 | $1.00 | $1.11 | 967.93K |
| Oct 28, 2026 | $0.94 | $1.12 | $0.94 | $1.09 | 1.22M |
| Oct 27, 2026 | $0.9778 | $1.00 | $0.9101 | $0.9517 | 741.01K |
| Oct 26, 2026 | $1.065 | $1.14 | $0.9357 | $0.9386 | 1.5M |
| Oct 23, 2026 | $0.85 | $1.13 | $0.80 | $1.07 | 4.42M |
| Oct 22, 2026 | $0.75 | $0.9233 | $0.7229 | $0.85 | 1.32M |
| Oct 21, 2026 | $0.71 | $0.7965 | $0.7056 | $0.7684 | 1.54M |
| Oct 20, 2026 | $0.74 | $0.77 | $0.715 | $0.728 | 478.02K |
| Oct 19, 2026 | $0.79 | $0.839 | $0.7328 | $0.7428 | 585.88K |
| Oct 16, 2026 | $0.82 | $0.82 | $0.7235 | $0.80 | 769.41K |
| Oct 15, 2026 | $0.789 | $0.815 | $0.7551 | $0.8002 | 604.03K |
| Oct 14, 2026 | $0.93 | $0.935 | $0.7391 | $0.7751 | 1.29M |
| Oct 13, 2026 | $0.8543 | $0.9573 | $0.85 | $0.9099 | 918.07K |
| Oct 12, 2026 | $0.9095 | $0.95 | $0.85 | $0.8587 | 1.03M |
| Oct 9, 2026 | $0.8099 | $0.91 | $0.8047 | $0.9064 | 565.39K |
| Oct 8, 2026 | $0.82 | $0.8599 | $0.7923 | $0.8047 | 601.53K |
| Oct 7, 2026 | $0.70 | $0.8698 | $0.686 | $0.7898 | 2.27M |
| Oct 6, 2026 | $0.735 | $0.7582 | $0.66 | $0.7237 | 1.25M |
| Oct 5, 2026 | $0.7702 | $0.78 | $0.721 | $0.7375 | 567.8K |
Latest XTIA news
The latest Smart Investors Daily articles mentioning XTIA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…