sec filing
XT
NASDAQ · XTNT
Xtant Medical Holdings, Inc.
Healthcare · Medical - Devices
$0.30
Up+$0.02 (+6.47%)
Updated Nov 5, 2026, 6:38 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.85M
- P/E ratio
- -21.38
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $0.71
- Volume
- 190.61K
- Avg. volume
- 257.75K
Price performance · XTNT
XTNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XTNT closed at $0.30 after 21 trading sessions, down 7.93% for the selected period.
- Last close
- $0.30
- Period change
- -7.93%
- Period low
- $0.28
- Period high
- $0.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2769 | $0.32 | $0.2769 | $0.296 | 190.61K |
| Nov 3, 2026 | $0.2756 | $0.29 | $0.2756 | $0.278 | 68.88K |
| Nov 2, 2026 | $0.33 | $0.33 | $0.2783 | $0.2784 | 264.95K |
| Oct 30, 2026 | $0.281 | $0.299 | $0.2802 | $0.2802 | 44.52K |
| Oct 29, 2026 | $0.2966 | $0.2998 | $0.2844 | $0.2904 | 38.46K |
| Oct 28, 2026 | $0.2762 | $0.2937 | $0.2753 | $0.286 | 71.6K |
| Oct 27, 2026 | $0.2855 | $0.2889 | $0.2752 | $0.2808 | 87.39K |
| Oct 26, 2026 | $0.282 | $0.296 | $0.2725 | $0.2751 | 108.63K |
| Oct 23, 2026 | $0.318 | $0.3219 | $0.2823 | $0.2823 | 85.66K |
| Oct 22, 2026 | $0.309 | $0.3227 | $0.309 | $0.312 | 137.77K |
| Oct 21, 2026 | $0.305 | $0.3124 | $0.2902 | $0.296 | 127.76K |
| Oct 20, 2026 | $0.30 | $0.3069 | $0.283 | $0.303 | 87.9K |
| Oct 19, 2026 | $0.29 | $0.304 | $0.287 | $0.291 | 182.49K |
| Oct 16, 2026 | $0.30 | $0.3068 | $0.28 | $0.2867 | 97.84K |
| Oct 15, 2026 | $0.314 | $0.3288 | $0.30 | $0.3028 | 124.3K |
| Oct 14, 2026 | $0.32 | $0.3221 | $0.3105 | $0.3185 | 86.23K |
| Oct 13, 2026 | $0.32 | $0.3318 | $0.32 | $0.3243 | 38.41K |
| Oct 12, 2026 | $0.32 | $0.329 | $0.32 | $0.329 | 50.97K |
| Oct 9, 2026 | $0.3276 | $0.3335 | $0.32 | $0.326 | 79.47K |
| Oct 8, 2026 | $0.3201 | $0.3293 | $0.32 | $0.321 | 57.3K |
| Oct 7, 2026 | $0.32 | $0.333 | $0.32 | $0.3215 | 86.56K |
Latest XTNT news
The latest Smart Investors Daily articles mentioning XTNT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…