Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,787.00+5.07%ETH$2,431.65+7.47%GOLD$4,134.30+1.51%OIL$87.17-1.08%
Smart Investors Daily
SID Premium
XX

NASDAQ · XXII

22nd Century Group, Inc.

Consumer Defensive · Tobacco

$0.04

Down-$0.01 (-13.04%)

Updated Nov 5, 2026, 7:49 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.89M
P/E ratio
-0.6
Dividend yield
0.00%
52-week range
$0.04 – $20.18
Volume
45.19M
Avg. volume
1.63M

Price performance · XXII

XXII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

XXII closed at $0.04 after 21 trading sessions, down 95.29% for the selected period.

Last close
$0.04
Period change
-95.29%
Period low
$0.04
Period high
$0.89
Daily close
View OHLC price history
XXII OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$0.04$0.042$0.0356$0.04245.19M
Nov 3, 2026$0.0692$0.0698$0.0427$0.048339.75M
Nov 2, 2026$0.0751$0.076$0.0548$0.0741214.68M
Oct 30, 2026$0.0727$0.0739$0.066$0.069614.18M
Oct 29, 2026$0.0896$0.0905$0.0839$0.084822.37M
Oct 28, 2026$0.0954$0.0988$0.0899$0.097131.1M
Oct 27, 2026$0.1125$0.1257$0.0967$0.1048236.41M
Oct 26, 2026$0.1119$0.112$0.0865$0.088440.58M
Oct 23, 2026$0.325$0.345$0.1755$0.1977219.59M
Oct 22, 2026$0.3088$0.437$0.2025$0.2157112.42M
Oct 21, 2026$0.2598$0.2876$0.2523$0.2729674.05K
Oct 20, 2026$0.2633$0.275$0.2438$0.2672750.13K
Oct 19, 2026$0.295$0.3133$0.26$0.2952.07M
Oct 16, 2026$0.67$0.67$0.3019$0.33527.27M
Oct 15, 2026$0.65$0.65$0.5618$0.627213.57M
Oct 14, 2026$0.657$0.6599$0.6341$0.650616.7K
Oct 13, 2026$0.70$0.7027$0.6507$0.666679.21K
Oct 12, 2026$0.82$0.82$0.6868$0.7244104.82K
Oct 9, 2026$0.837$0.879$0.801$0.811661.76K
Oct 8, 2026$0.88$0.9061$0.83$0.870745.8K
Oct 7, 2026$0.9147$0.9147$0.8784$0.891544.85K

Latest XXII news

The latest Smart Investors Daily articles mentioning XXII.

Stock researchCompany · Overview

XXII research

Overview

Company profile and research snapshot.

Company profile

22nd Century Group Inc is a United States-based biotechnology company focused on utilizing alkaloid plant technologies to improve health and wellness with reduced nicotine tobacco, and hemp/cannabis. It has one operating segment; The tobacco segment is engaged in commercializing its proprietary VLNC tobacco plants and cigarette products, which contain nicotine than conventional tobacco and cigarettes, and research cigarettes sold under the brand name SPECTRUM. It derives a majority of its revenue from the tobacco segment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$82.50
Implied upside
—
Analysts
—
XXII recent ratings
DateFirmRatingTarget
Aug 23, 2023Roth MKMBuy—
Aug 17, 2023Alliance Global PartnersNeutral—
Aug 15, 2023Dawson JamesBuy—
Aug 15, 2023TD CowenMarket Perform—
Nov 9, 2022Alliance Global PartnersBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 29, 2026

22nd Century Signs Groundbreaking Agreement with Gopuff

Pinnacle VLN® and Pinnacle Pure will be offered on Gopuff’s Nationwide Direct to Consumer On-Demand Platform New trade channel supports 22nd Century’s strategy to reach adult smokers beyond traditional convenience stores across the US MOCKSVILLE, N.C., Oct. 29, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII) today announced that it has entered into a trade agreement with Gopuff to deliver its Pinnacle VLN® and Pinnacle Pure products direct to consumer via an app-based delivery c

Yahoo · Oct 28, 2026

22nd Century Group Expands Pinnacle Brand Into 13 Newly Authorized States, Adding an Expected 360 Stores Nationwide for Pinnacle VLN® and Pinnacle Pure

Distribution Expansion at Current Retail Partners Deepens Pinnacle’s Footprint as Consumer Demand Accelerates Planned Expansion Increases Number of Pinnacle Retail Locations by Nearly 30% MOCKSVILLE, N.C., Oct. 28, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only low nicotine tobacco company in the world, today announced the expansion of its Pinnacle brand — including Pinnacle VLN® and Pinnacle Pure — into 13 newly authorized states, expected to drive incremental distri

ChartMill · Oct 28, 2026

Nasdaq Unusual Volume Movers for October 28, 2026

Nasdaq unusual-volume movers for October 28, 2026 include POM, RBNE, MEGL, NUWE, BRAI, MKDW, XXII, AARD, RCT and LNAI, with price moves ranging from gains to steep declines.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By