earnings
XX
NASDAQ · XXII
22nd Century Group, Inc.
Consumer Defensive · Tobacco
$4.33
Up+$0.22 (+5.23%)
Updated Aug 15, 2026, 2:08 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.89M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $34.20
- Volume
- 9.55K
- Avg. volume
- 1.63M
Price performance
XXII price history
1M range · 21 trading sessions · Daily adjusted prices
XXII closed at $4.33 after 21 trading sessions, down 0.12% for the selected period.
- Last close
- $4.33
- Period change
- -0.12%
- Period low
- $3.72
- Period high
- $4.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.99 | $4.35 | $3.99 | $4.325 | 9.55K |
| Aug 13, 2026 | $4.33 | $4.33 | $3.73 | $4.11 | 30.49K |
| Aug 12, 2026 | $4.37 | $4.565 | $4.31 | $4.31 | 11.9K |
| Aug 11, 2026 | $4.2365 | $4.54 | $4.2001 | $4.40 | 4.18K |
| Aug 10, 2026 | $4.29 | $4.50 | $4.23 | $4.35 | 5.61K |
| Aug 7, 2026 | $4.29 | $4.5315 | $4.10 | $4.29 | 9.86K |
| Aug 6, 2026 | $4.29 | $4.33 | $4.29 | $4.32 | 1.95K |
| Aug 5, 2026 | $4.40 | $4.49 | $4.04 | $4.36 | 8.42K |
| Aug 4, 2026 | $4.27 | $4.4399 | $4.185 | $4.41 | 15.93K |
| Aug 3, 2026 | $4.06 | $4.22 | $4.04 | $4.20 | 5.12K |
| Jul 31, 2026 | $4.05 | $4.05 | $3.90 | $4.00 | 8.6K |
| Jul 30, 2026 | $3.79 | $3.87 | $3.61 | $3.87 | 7.04K |
| Jul 29, 2026 | $3.87 | $3.96 | $3.72 | $3.72 | 10.34K |
| Jul 28, 2026 | $4.07 | $4.07 | $3.90 | $3.93 | 4.86K |
| Jul 27, 2026 | $4.11 | $4.14 | $3.91 | $4.14 | 14.18K |
| Jul 24, 2026 | $4.65 | $4.65 | $4.17 | $4.27 | 8.18K |
| Jul 23, 2026 | $4.115 | $4.6799 | $4.115 | $4.65 | 8.74K |
| Jul 22, 2026 | $4.30 | $4.39 | $4.16 | $4.265 | 27.69K |
| Jul 21, 2026 | $4.15 | $4.5099 | $4.15 | $4.5099 | 6.88K |
| Jul 20, 2026 | $4.24 | $4.32 | $4.2101 | $4.3199 | 4.45K |
| Jul 17, 2026 | $4.1353 | $4.5999 | $4.1353 | $4.33 | 17.16K |
Latest XXII news
The latest Smart Investors Daily articles mentioning XXII.
Stock researchMarket Activity · Short Interest
Loading stock research…