YA
NASDAQ · YAAS
Youxin Technology Ltd
Technology · Software - Application
$0.77
Down-$0.04 (-5.13%)
Updated Nov 5, 2026, 5:19 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 642.96K
- P/E ratio
- -25.01
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $4.98
- Volume
- 3.06K
- Avg. volume
- 684.09K
Price performance · YAAS
YAAS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
YAAS closed at $0.77 after 21 trading sessions, down 31.86% for the selected period.
- Last close
- $0.77
- Period change
- -31.86%
- Period low
- $0.76
- Period high
- $1.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.7701 | $0.80 | $0.7684 | $0.77 | 3.06K |
| Nov 3, 2026 | $0.7766 | $0.7866 | $0.7701 | $0.7701 | 2.87K |
| Nov 2, 2026 | $0.81 | $0.825 | $0.775 | $0.7866 | 8.18K |
| Oct 30, 2026 | $0.7501 | $0.777 | $0.72 | $0.76 | 6.75K |
| Oct 29, 2026 | $0.7372 | $0.8507 | $0.70 | $0.8051 | 6.79K |
| Oct 28, 2026 | $0.7979 | $0.8693 | $0.77 | $0.8569 | 16.16K |
| Oct 27, 2026 | $0.84 | $0.9051 | $0.73 | $0.7796 | 19.58K |
| Oct 26, 2026 | $0.9201 | $0.9201 | $0.85 | $0.851 | 7.14K |
| Oct 23, 2026 | $0.94 | $0.9697 | $0.9201 | $0.9201 | 9.49K |
| Oct 22, 2026 | $0.9911 | $1.03 | $0.94 | $0.94 | 13.96K |
| Oct 21, 2026 | $1.03 | $1.03 | $1.015 | $1.0176 | 5.29K |
| Oct 20, 2026 | $0.9604 | $1.0389 | $0.95 | $1.03 | 10.86K |
| Oct 19, 2026 | $0.98 | $0.9979 | $0.9572 | $0.9684 | 7.99K |
| Oct 16, 2026 | $1.07 | $1.07 | $0.9699 | $0.97 | 6.74K |
| Oct 15, 2026 | $0.9686 | $1.05 | $0.96 | $1.03 | 13.4K |
| Oct 14, 2026 | $1.05 | $1.05 | $0.9871 | $1.00 | 11.53K |
| Oct 13, 2026 | $1.07 | $1.11 | $0.997 | $1.06 | 7.87K |
| Oct 12, 2026 | $1.09 | $1.10 | $1.02 | $1.09 | 15.05K |
| Oct 9, 2026 | $1.04 | $1.09 | $0.985 | $1.08 | 10.35K |
| Oct 8, 2026 | $1.1237 | $1.16 | $1.00 | $1.015 | 26.08K |
| Oct 7, 2026 | $1.14 | $1.1794 | $1.11 | $1.13 | 12.09K |
Latest YAAS news
The latest Smart Investors Daily articles mentioning YAAS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
