YA
NASDAQ · YAAS
Youxin Technology Ltd
Technology · Software - Application
$1.39
Down-$0.00 (-0.10%)
Updated Sep 14, 2026, 4:38 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 642.96K
- P/E ratio
- -25.01
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $4.98
- Volume
- 29.81K
- Avg. volume
- 684.09K
Price performance
YAAS price history
1M range · 19 trading sessions · Daily adjusted prices
YAAS closed at $1.39 after 19 trading sessions, down 53.04% for the selected period.
- Last close
- $1.39
- Period change
- -53.04%
- Period low
- $1.39
- Period high
- $2.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.45 | $1.465 | $1.39 | $1.39 | 29.81K |
| Sep 10, 2026 | $1.56 | $1.5836 | $1.50 | $1.50 | 25.8K |
| Sep 9, 2026 | $1.55 | $1.59 | $1.50 | $1.56 | 37.49K |
| Sep 8, 2026 | $1.59 | $1.59 | $1.51 | $1.55 | 33.97K |
| Sep 4, 2026 | $1.71 | $1.71 | $1.58 | $1.58 | 59.54K |
| Sep 3, 2026 | $1.77 | $1.8411 | $1.70 | $1.76 | 31.88K |
| Sep 2, 2026 | $1.80 | $1.92 | $1.71 | $1.73 | 70.61K |
| Sep 1, 2026 | $1.84 | $2.06 | $1.7301 | $1.88 | 58.18K |
| Aug 31, 2026 | $2.05 | $2.09 | $1.85 | $1.96 | 136.51K |
| Aug 28, 2026 | $2.28 | $2.28 | $1.98 | $2.14 | 361.56K |
| Aug 27, 2026 | $2.63 | $2.69 | $2.21 | $2.50 | 29.78M |
| Aug 26, 2026 | $2.585 | $2.68 | $2.4998 | $2.52 | 2.88K |
| Aug 25, 2026 | $2.68 | $2.695 | $2.45 | $2.59 | 10.22K |
| Aug 24, 2026 | $2.95 | $2.95 | $2.29 | $2.66 | 23.63K |
| Aug 21, 2026 | $2.80 | $3.02 | $2.525 | $2.945 | 11.42K |
| Aug 20, 2026 | $2.87 | $2.89 | $2.70 | $2.80 | 15.06K |
| Aug 19, 2026 | $2.88 | $2.915 | $2.635 | $2.87 | 10.19K |
| Aug 18, 2026 | $3.01 | $3.01 | $2.80 | $2.88 | 26.42K |
| Aug 17, 2026 | $2.85 | $3.17 | $2.77 | $2.96 | 86.49K |
Latest YAAS news
The latest Smart Investors Daily articles mentioning YAAS.
Stock researchMarket Activity · Short Interest
Loading stock research…
