YA
NASDAQ · YAAS
Youxin Technology Ltd
Technology · Software - Application
$1.08
Up+$0.07 (+6.40%)
Updated Oct 10, 2026, 6:03 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 642.96K
- P/E ratio
- -25.01
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $4.98
- Volume
- 10.35K
- Avg. volume
- 684.09K
Price performance · YAAS
YAAS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
YAAS closed at $1.08 after 21 trading sessions, down 22.30% for the selected period.
- Last close
- $1.08
- Period change
- -22.30%
- Period low
- $1.02
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.04 | $1.09 | $0.985 | $1.08 | 10.35K |
| Oct 8, 2026 | $1.1237 | $1.16 | $1.00 | $1.015 | 26.08K |
| Oct 7, 2026 | $1.14 | $1.1794 | $1.11 | $1.13 | 12.09K |
| Oct 6, 2026 | $1.20 | $1.22 | $1.16 | $1.16 | 16.62K |
| Oct 5, 2026 | $1.18 | $1.19 | $1.1601 | $1.19 | 12.55K |
| Oct 2, 2026 | $1.1712 | $1.18 | $1.15 | $1.16 | 15.93K |
| Oct 1, 2026 | $1.19 | $1.19 | $1.15 | $1.15 | 9.96K |
| Sep 30, 2026 | $1.18 | $1.24 | $1.10 | $1.18 | 36.36K |
| Sep 29, 2026 | $1.13 | $1.22 | $1.13 | $1.17 | 29.68K |
| Sep 28, 2026 | $1.25 | $1.25 | $1.20 | $1.21 | 9.51K |
| Sep 25, 2026 | $1.36 | $1.3601 | $1.1506 | $1.24 | 36.25K |
| Sep 24, 2026 | $1.36 | $1.37 | $1.29 | $1.37 | 32.24K |
| Sep 23, 2026 | $1.32 | $1.35 | $1.29 | $1.31 | 20.13K |
| Sep 22, 2026 | $1.34 | $1.41 | $1.34 | $1.38 | 8.46K |
| Sep 21, 2026 | $1.33 | $1.39 | $1.3273 | $1.36 | 19.14K |
| Sep 18, 2026 | $1.30 | $1.355 | $1.30 | $1.33 | 19.95K |
| Sep 17, 2026 | $1.26 | $1.3499 | $1.26 | $1.30 | 31.5K |
| Sep 16, 2026 | $1.35 | $1.3694 | $1.24 | $1.25 | 20.14K |
| Sep 15, 2026 | $1.39 | $1.40 | $1.33 | $1.38 | 19.21K |
| Sep 14, 2026 | $1.39 | $1.45 | $1.362 | $1.40 | 24.09K |
| Sep 11, 2026 | $1.45 | $1.465 | $1.39 | $1.39 | 29.81K |
Latest YAAS news
The latest Smart Investors Daily articles mentioning YAAS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
