NASDAQ · YB

Yuanbao Inc. American Depositary Shares

Financial Services · Insurance - Diversified

$11.74

Up+$0.67 (+6.05%)

Updated Nov 15, 2026, 7:55 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YB

YB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

YB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$11.00	$11.75	$11.00	$11.74	14.54K
Nov 12, 2026	$10.9164	$11.29	$10.56	$11.07	36.36K
Nov 11, 2026	$10.35	$11.32	$10.345	$10.825	65.15K
Nov 10, 2026	$10.45	$10.9412	$10.20	$10.23	20.17K
Nov 9, 2026	$10.50	$10.67	$10.285	$10.36	57.51K
Nov 6, 2026	$10.55	$10.845	$10.30	$10.30	12.48K
Nov 5, 2026	$11.05	$11.07	$10.50	$10.52	32.77K
Nov 4, 2026	$11.04	$11.35	$11.00	$11.35	11.48K
Nov 3, 2026	$11.02	$11.115	$10.72	$10.86	41.5K
Nov 2, 2026	$11.465	$11.61	$10.96	$10.96	12.75K
Oct 30, 2026	$11.31	$11.43	$11.20	$11.20	3.21K
Oct 29, 2026	$11.18	$11.54	$11.18	$11.45	14.94K
Oct 28, 2026	$11.33	$11.365	$11.10	$11.10	14.94K
Oct 27, 2026	$11.27	$11.31	$11.00	$11.09	42.5K
Oct 26, 2026	$11.46	$11.46	$11.31	$11.31	5.27K
Oct 23, 2026	$11.735	$11.76	$11.35	$11.46	7.14K
Oct 22, 2026	$11.30	$11.41	$11.25	$11.30	27.44K
Oct 21, 2026	$11.58	$11.60	$11.40	$11.41	8.97K
Oct 20, 2026	$11.39	$12.12	$11.39	$11.47	22.22K
Oct 19, 2026	$11.52	$12.07	$11.52	$11.62	11.48K