dividends
YB
NASDAQ · YB
Yuanbao Inc. American Depositary Shares
Financial Services · Insurance - Diversified
$13.76
Down-$0.26 (-1.85%)
Updated Aug 14, 2026, 12:11 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 158.09M
- P/E ratio
- 0.77
- Dividend yield
- 9.16%
- 52-week range
- $12.01 – $20.35
- Volume
- 2.87K
- Avg. volume
- 63.87K
Price performance
YB price history
1M range · 20 trading sessions · Daily adjusted prices
YB closed at $13.76 after 20 trading sessions, down 1.64% for the selected period.
- Last close
- $13.76
- Period change
- -1.64%
- Period low
- $13.25
- Period high
- $14.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $13.73 | $13.78 | $13.70 | $13.76 | 2.87K |
| Aug 11, 2026 | $13.84 | $13.845 | $13.70 | $13.73 | 3.49K |
| Aug 10, 2026 | $14.00 | $14.00 | $13.59 | $13.84 | 14.18K |
| Aug 7, 2026 | $13.60 | $14.00 | $13.27 | $13.94 | 9.64K |
| Aug 6, 2026 | $13.73 | $13.9999 | $13.41 | $13.67 | 4.82K |
| Aug 5, 2026 | $13.93 | $14.03 | $13.64 | $13.695 | 9.67K |
| Aug 4, 2026 | $14.30 | $14.30 | $13.875 | $14.00 | 13.64K |
| Aug 3, 2026 | $13.55 | $14.30 | $13.55 | $14.29 | 9.7K |
| Jul 31, 2026 | $13.2205 | $13.48 | $13.2205 | $13.44 | 9.31K |
| Jul 30, 2026 | $13.40 | $13.515 | $13.04 | $13.25 | 14.52K |
| Jul 29, 2026 | $13.50 | $13.62 | $13.32 | $13.43 | 35.95K |
| Jul 28, 2026 | $14.12 | $14.12 | $13.13 | $13.315 | 60.28K |
| Jul 27, 2026 | $13.44 | $14.1899 | $13.40 | $14.18 | 24.22K |
| Jul 24, 2026 | $13.53 | $13.55 | $13.17 | $13.32 | 25.17K |
| Jul 23, 2026 | $13.695 | $13.695 | $13.14 | $13.43 | 31.48K |
| Jul 22, 2026 | $13.77 | $13.99 | $13.67 | $13.67 | 23.64K |
| Jul 21, 2026 | $13.73 | $14.00 | $13.67 | $14.00 | 17.73K |
| Jul 20, 2026 | $13.705 | $13.78 | $13.61 | $13.78 | 7.13K |
| Jul 17, 2026 | $13.99 | $14.155 | $13.6995 | $13.84 | 19.35K |
| Jul 16, 2026 | $13.50 | $14.00 | $13.50 | $13.99 | 40.17K |
Latest YB news
The latest Smart Investors Daily articles mentioning YB.
Stock researchMarket Activity · Short Interest
Loading stock research…