NASDAQ · YB

Yuanbao Inc. American Depositary Shares

Financial Services · Insurance - Diversified

$11.41

Down-$0.06 (-0.52%)

Updated Oct 22, 2026, 4:15 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YB

YB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

YB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$11.58	$11.60	$11.40	$11.41	8.97K
Oct 20, 2026	$11.39	$12.12	$11.39	$11.47	22.22K
Oct 19, 2026	$11.52	$12.07	$11.52	$11.62	11.48K
Oct 16, 2026	$11.12	$11.81	$11.12	$11.52	24.34K
Oct 15, 2026	$11.02	$11.10	$11.02	$11.08	80.78K
Oct 14, 2026	$11.40	$11.40	$11.01	$11.14	42.38K
Oct 13, 2026	$11.62	$11.67	$11.31	$11.41	39.4K
Oct 12, 2026	$12.25	$12.9037	$11.675	$11.75	62.19K
Oct 9, 2026	$12.24	$12.24	$11.955	$12.105	26.24K
Oct 8, 2026	$12.00	$12.5899	$11.55	$12.24	93.97K
Oct 7, 2026	$12.41	$12.52	$12.01	$12.01	16.65K
Oct 6, 2026	$12.4955	$12.60	$12.4301	$12.45	6.49K
Oct 5, 2026	$12.99	$12.99	$12.40	$12.70	44.63K
Oct 2, 2026	$12.92	$13.45	$12.90	$12.94	136.22K
Oct 1, 2026	$12.33	$13.20	$12.28	$12.92	76.93K
Sep 30, 2026	$12.02	$12.44	$11.5584	$12.44	40.55K
Sep 29, 2026	$12.20	$12.20	$11.97	$12.08	18.43K
Sep 28, 2026	$12.22	$12.22	$12.04	$12.08	10.22K
Sep 25, 2026	$12.011	$12.32	$12.011	$12.215	14.93K
Sep 24, 2026	$12.1939	$12.2751	$12.07	$12.13	21.74K
Sep 23, 2026	$12.16	$12.3086	$12.05	$12.21	20.41K