dividends
YB
NASDAQ · YBIT
YieldMax Bitcoin Option Income Strategy ETF
Financial Services · Asset Management
$21.00
Down-$0.31 (-1.50%)
Updated Sep 10, 2026, 8:02 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.98M
- P/E ratio
- —
- Dividend yield
- 34.92%
- 52-week range
- $17.86 – $25.96
- Volume
- 42.5K
- Avg. volume
- 61.99K
Price performance
YBIT price history
1M range · 20 trading sessions · Daily adjusted prices
YBIT closed at $21.00 after 20 trading sessions, up 15.64% for the selected period.
- Last close
- $21.00
- Period change
- +15.64%
- Period low
- $17.97
- Period high
- $21.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $21.47 | $21.47 | $20.9001 | $21.00 | 42.5K |
| Sep 8, 2026 | $20.97 | $21.10 | $20.81 | $21.04 | 47.07K |
| Sep 4, 2026 | $21.11 | $21.36 | $21.0701 | $21.36 | 27.27K |
| Sep 3, 2026 | $21.05 | $21.41 | $21.015 | $21.405 | 53.78K |
| Sep 2, 2026 | $20.98 | $21.05 | $20.855 | $21.05 | 37.81K |
| Sep 1, 2026 | $21.03 | $21.1649 | $20.7612 | $20.9473 | 55.96K |
| Aug 31, 2026 | $21.03 | $21.30 | $21.03 | $21.20 | 30.33K |
| Aug 28, 2026 | $21.23 | $21.43 | $20.89 | $20.90 | 28.7K |
| Aug 27, 2026 | $21.2938 | $21.62 | $21.2938 | $21.40 | 22.71K |
| Aug 26, 2026 | $21.43 | $21.44 | $21.2642 | $21.43 | 15.74K |
| Aug 25, 2026 | $21.47 | $21.6538 | $21.41 | $21.57 | 21.95K |
| Aug 24, 2026 | $21.42 | $21.77 | $21.33 | $21.57 | 48.52K |
| Aug 21, 2026 | $20.94 | $21.30 | $20.9013 | $21.09 | 53.43K |
| Aug 20, 2026 | $19.74 | $20.00 | $19.58 | $20.00 | 32.23K |
| Aug 19, 2026 | $18.40 | $19.28 | $18.34 | $19.01 | 38.3K |
| Aug 18, 2026 | $18.18 | $18.3699 | $18.18 | $18.36 | 17.15K |
| Aug 17, 2026 | $18.05 | $18.28 | $18.05 | $18.23 | 15.65K |
| Aug 14, 2026 | $17.93 | $18.03 | $17.86 | $17.97 | 15.23K |
| Aug 13, 2026 | $18.13 | $18.15 | $17.91 | $18.04 | 20.22K |
| Aug 12, 2026 | $18.28 | $18.30 | $18.15 | $18.16 | 15.24K |
Latest YBIT news
The latest Smart Investors Daily articles mentioning YBIT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…