NASDAQ · YDDL

One and one Green Technologies. Inc

Industrials · Waste Management

$1.33

Up+$0.04 (+2.63%)

Updated Oct 9, 2026, 4:14 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YDDL

YDDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

YDDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.36	$1.38	$1.30	$1.33	35.27K
Oct 7, 2026	$1.38	$1.4089	$1.32	$1.36	33.25K
Oct 6, 2026	$1.42	$1.44	$1.35	$1.38	41.03K
Oct 5, 2026	$1.43	$1.44	$1.40	$1.41	10.71K
Oct 2, 2026	$1.376	$1.45	$1.376	$1.43	28.85K
Oct 1, 2026	$1.41	$1.45	$1.41	$1.42	8.97K
Sep 30, 2026	$1.46	$1.46	$1.40	$1.42	14.51K
Sep 29, 2026	$1.41	$1.44	$1.40	$1.42	26.94K
Sep 28, 2026	$1.48	$1.48	$1.39	$1.40	31.36K
Sep 25, 2026	$1.42	$1.52	$1.42	$1.46	27.13K
Sep 24, 2026	$1.46	$1.4726	$1.42	$1.42	38.9K
Sep 23, 2026	$1.48	$1.55	$1.45	$1.46	48.71K
Sep 22, 2026	$1.47	$1.5299	$1.47	$1.49	44.01K
Sep 21, 2026	$1.46	$1.55	$1.46	$1.47	67.33K
Sep 18, 2026	$1.51	$1.52	$1.46	$1.46	27.5K
Sep 17, 2026	$1.46	$1.56	$1.46	$1.50	51.96K
Sep 16, 2026	$1.47	$1.605	$1.47	$1.50	53.29K
Sep 15, 2026	$1.54	$1.57	$1.42	$1.475	86.53K
Sep 14, 2026	$1.61	$1.63	$1.5201	$1.56	67.7K
Sep 11, 2026	$1.65	$1.69	$1.61	$1.63	62.73K
Sep 10, 2026	$1.66	$1.67	$1.63	$1.65	54.4K