price
YD
NASDAQ · YDDL
One and one Green Technologies. Inc
Industrials · Waste Management
$1.56
Down-$0.07 (-4.29%)
Updated Sep 15, 2026, 7:47 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 223.57M
- P/E ratio
- 42.66
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $16.23
- Volume
- 67.7K
- Avg. volume
- 577.45K
Price performance
YDDL price history
1M range · 20 trading sessions · Daily adjusted prices
YDDL closed at $1.56 after 20 trading sessions, down 16.35% for the selected period.
- Last close
- $1.56
- Period change
- -16.35%
- Period low
- $1.56
- Period high
- $2.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.61 | $1.63 | $1.5201 | $1.56 | 67.7K |
| Sep 11, 2026 | $1.65 | $1.69 | $1.61 | $1.63 | 62.73K |
| Sep 10, 2026 | $1.66 | $1.67 | $1.63 | $1.65 | 54.4K |
| Sep 9, 2026 | $1.65 | $1.72 | $1.63 | $1.66 | 94.7K |
| Sep 8, 2026 | $1.65 | $1.71 | $1.64 | $1.67 | 89.6K |
| Sep 4, 2026 | $1.65 | $1.68 | $1.63 | $1.65 | 130.62K |
| Sep 3, 2026 | $1.74 | $1.79 | $1.68 | $1.69 | 167.16K |
| Sep 2, 2026 | $1.65 | $1.87 | $1.65 | $1.80 | 360.82K |
| Sep 1, 2026 | $1.94 | $1.94 | $1.71 | $1.83 | 891.94K |
| Aug 31, 2026 | $2.375 | $2.63 | $2.02 | $2.28 | 32.75M |
| Aug 28, 2026 | $1.71 | $1.74 | $1.61 | $1.65 | 2.75M |
| Aug 27, 2026 | $1.70 | $1.709 | $1.68 | $1.70 | 7.33K |
| Aug 26, 2026 | $1.73 | $1.74 | $1.69 | $1.695 | 6.5K |
| Aug 25, 2026 | $1.74 | $1.7461 | $1.73 | $1.73 | 4.32K |
| Aug 24, 2026 | $1.76 | $1.78 | $1.72 | $1.742 | 6.35K |
| Aug 21, 2026 | $1.7074 | $1.80 | $1.7074 | $1.72 | 8.84K |
| Aug 20, 2026 | $1.80 | $1.83 | $1.68 | $1.82 | 14.52K |
| Aug 19, 2026 | $1.865 | $1.865 | $1.68 | $1.725 | 16.62K |
| Aug 18, 2026 | $1.86 | $1.90 | $1.76 | $1.76 | 9.47K |
| Aug 17, 2026 | $1.92 | $1.92 | $1.785 | $1.865 | 16.47K |
Latest YDDL news
The latest Smart Investors Daily articles mentioning YDDL.
Stock researchResearch & News · SEC Filings
Loading stock research…