NASDAQ · YDES

YD Bio Limited Ordinary Shares

Healthcare · Biotechnology

$5.77

Down-$0.07 (-1.20%)

Updated Oct 22, 2026, 7:57 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YDES

YDES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

YDES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$5.89	$6.30	$5.5995	$5.77	144.1K
Oct 20, 2026	$6.08	$6.565	$5.61	$5.84	178.14K
Oct 19, 2026	$5.92	$6.26	$5.46	$6.12	92.52K
Oct 16, 2026	$6.67	$7.05	$5.82	$5.92	153.37K
Oct 15, 2026	$6.30	$6.8699	$6.30	$6.74	72.33K
Oct 14, 2026	$6.16	$6.47	$6.0001	$6.36	20.35K
Oct 13, 2026	$6.33	$6.51	$6.00	$6.10	23.6K
Oct 12, 2026	$7.01	$7.13	$6.10	$6.33	138.13K
Oct 9, 2026	$5.71	$7.09	$5.61	$6.73	207.79K
Oct 8, 2026	$5.81	$6.1999	$5.53	$5.79	148.95K
Oct 7, 2026	$6.22	$6.38	$5.6324	$5.88	135.93K
Oct 6, 2026	$6.94	$7.10	$5.20	$6.15	439.69K
Oct 5, 2026	$7.90	$8.03	$6.81	$7.11	258.51K
Oct 2, 2026	$7.71	$8.43	$6.60	$8.11	546.62K
Oct 1, 2026	$7.18	$8.25	$6.99	$7.81	267.88K
Sep 30, 2026	$7.59	$7.73	$6.80	$7.42	205.69K
Sep 29, 2026	$7.03	$7.89	$6.62	$7.61	349.71K
Sep 28, 2026	$6.13	$7.35	$5.62	$7.11	508.32K
Sep 25, 2026	$4.77	$5.88	$4.5475	$5.73	656.54K
Sep 24, 2026	$3.26	$5.41	$3.26	$4.77	3.17M
Sep 23, 2026	$2.78	$3.34	$2.4201	$3.23	359.18K