NASDAQ · YDES

YD Bio Limited Ordinary Shares

Healthcare · Biotechnology

$4.69

Down-$0.10 (-2.00%)

Updated Aug 22, 2026, 8:04 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YDES price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YDES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.56	$5.00	$4.40	$4.69	36.01K
Aug 20, 2026	$4.39	$4.99	$4.0091	$4.7858	105.12K
Aug 19, 2026	$3.94	$4.55	$3.6001	$4.47	83.94K
Aug 18, 2026	$3.50	$4.00	$3.38	$3.98	87.78K
Aug 17, 2026	$3.11	$3.40	$2.79	$3.37	64.6K
Aug 14, 2026	$2.76	$3.2399	$2.415	$2.98	73.61K
Aug 13, 2026	$2.69	$2.77	$2.39	$2.51	16.31K
Aug 12, 2026	$2.79	$2.80	$2.58	$2.60	22.05K
Aug 11, 2026	$2.54	$2.75	$2.50	$2.73	21.09K
Aug 10, 2026	$2.275	$2.57	$2.1701	$2.505	35.35K
Aug 7, 2026	$2.55	$2.5583	$2.23	$2.295	27.71K
Aug 6, 2026	$2.35	$2.49	$2.21	$2.3641	20.08K
Aug 5, 2026	$2.25	$2.395	$2.25	$2.25	23.96K
Aug 4, 2026	$2.28	$2.435	$2.28	$2.32	5.5K
Aug 3, 2026	$2.35	$2.46	$2.21	$2.30	142.89K
Jul 31, 2026	$2.35	$2.38	$2.16	$2.17	10.13K
Jul 30, 2026	$2.26	$2.38	$2.11	$2.20	28.82K
Jul 29, 2026	$2.31	$2.31	$2.10	$2.269	14.62K
Jul 28, 2026	$2.29	$2.60	$2.18	$2.30	42.64K
Jul 27, 2026	$2.21	$2.37	$2.17	$2.29	25.94K
Jul 24, 2026	$2.44	$2.44	$1.96	$2.24	83.14K