NASDAQ · YDES

YD Bio Limited Ordinary Shares

Healthcare · Biotechnology

$3.90

Down-$0.03 (-0.64%)

Updated Sep 11, 2026, 12:02 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YDES price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YDES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.82	$4.3097	$3.7289	$3.90	633.43K
Sep 9, 2026	$4.36	$4.38	$3.65	$3.925	730.63K
Sep 8, 2026	$3.72	$4.4999	$3.65	$4.25	503.3K
Sep 4, 2026	$3.67	$3.88	$3.29	$3.54	687.09K
Sep 3, 2026	$3.64	$4.05	$3.21	$3.67	672.07K
Sep 2, 2026	$3.71	$4.015	$3.50	$3.76	567.67K
Sep 1, 2026	$3.77	$4.08	$3.36	$3.775	428.67K
Aug 31, 2026	$4.87	$4.87	$3.10	$3.71	445.43K
Aug 28, 2026	$3.94	$4.80	$3.09	$4.80	217.85K
Aug 27, 2026	$4.34	$4.34	$3.80	$3.87	27.05K
Aug 26, 2026	$4.85	$4.85	$4.00	$4.34	11.37K
Aug 25, 2026	$4.75	$4.77	$4.097	$4.68	9.66K
Aug 24, 2026	$4.66	$4.767	$4.455	$4.66	18.54K
Aug 21, 2026	$4.56	$5.00	$4.40	$4.69	36.01K
Aug 20, 2026	$4.39	$4.99	$4.0091	$4.7858	105.12K
Aug 19, 2026	$3.94	$4.55	$3.6001	$4.47	83.94K
Aug 18, 2026	$3.50	$4.00	$3.38	$3.98	87.78K
Aug 17, 2026	$3.11	$3.40	$2.79	$3.37	64.6K
Aug 14, 2026	$2.76	$3.2399	$2.415	$2.98	73.61K
Aug 13, 2026	$2.69	$2.77	$2.39	$2.51	16.31K