NASDAQ · YHC

LQR House Inc. Common Stock

Consumer Defensive · Beverages - Alcoholic

$1.27

Down-$0.01 (-0.79%)

Updated Oct 7, 2026, 11:41 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YHC

YHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

YHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.26	$1.27	$1.24	$1.27	25.02K
Oct 5, 2026	$1.2682	$1.27	$1.24	$1.26	26.13K
Oct 2, 2026	$1.26	$1.305	$1.2401	$1.28	57.4K
Oct 1, 2026	$1.25	$1.3187	$1.25	$1.28	50.98K
Sep 30, 2026	$1.3199	$1.35	$1.27	$1.28	18.26K
Sep 29, 2026	$1.28	$1.36	$1.27	$1.31	46.28K
Sep 28, 2026	$1.28	$1.31	$1.27	$1.31	31.8K
Sep 25, 2026	$1.3356	$1.3356	$1.26	$1.30	53.61K
Sep 24, 2026	$1.30	$1.35	$1.25	$1.35	68.04K
Sep 23, 2026	$1.3737	$1.3737	$1.28	$1.30	488.81K
Sep 22, 2026	$1.3548	$1.4389	$1.28	$1.41	362.27K
Sep 21, 2026	$1.36	$1.4999	$1.307	$1.37	184.04K
Sep 18, 2026	$1.30	$1.40	$1.27	$1.28	42.7K
Sep 17, 2026	$1.21	$1.3201	$1.21	$1.29	22.19K
Sep 16, 2026	$1.27	$1.30	$1.22	$1.23	24.27K
Sep 15, 2026	$1.43	$1.43	$1.29	$1.29	76.71K
Sep 14, 2026	$1.41	$1.458	$1.37	$1.38	33.21K
Sep 11, 2026	$1.40	$1.42	$1.38	$1.405	13.43K
Sep 10, 2026	$1.40	$1.47	$1.38	$1.43	49.58K
Sep 9, 2026	$1.37	$1.4162	$1.34	$1.37	79.82K
Sep 8, 2026	$1.43	$1.46	$1.41	$1.42	16.24K