NASDAQ · YHC

LQR House Inc. Common Stock

Consumer Defensive · Beverages - Alcoholic

$1.38

Down-$0.09 (-6.52%)

Updated Sep 15, 2026, 8:15 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YHC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.41	$1.458	$1.37	$1.38	33.21K
Sep 11, 2026	$1.40	$1.42	$1.38	$1.405	13.43K
Sep 10, 2026	$1.40	$1.47	$1.38	$1.43	49.58K
Sep 9, 2026	$1.37	$1.4162	$1.34	$1.37	79.82K
Sep 8, 2026	$1.43	$1.46	$1.41	$1.42	16.24K
Sep 4, 2026	$1.47	$1.50	$1.4104	$1.43	43.62K
Sep 3, 2026	$1.51	$1.513	$1.46	$1.49	38.77K
Sep 2, 2026	$1.495	$1.51	$1.45	$1.51	55.85K
Sep 1, 2026	$1.60	$1.60	$1.45	$1.48	96.22K
Aug 31, 2026	$1.71	$1.71	$1.65	$1.65	31.84K
Aug 28, 2026	$1.70	$1.73	$1.6426	$1.70	29.06K
Aug 27, 2026	$1.61	$1.7873	$1.61	$1.71	105.41K
Aug 26, 2026	$1.65	$1.7245	$1.63	$1.66	20.27K
Aug 25, 2026	$1.64	$1.73	$1.6062	$1.66	56.2K
Aug 24, 2026	$1.71	$1.7747	$1.63	$1.73	68.95K
Aug 21, 2026	$1.86	$1.86	$1.6944	$1.77	89.88K
Aug 20, 2026	$1.83	$1.8899	$1.69	$1.87	102.57K
Aug 19, 2026	$1.71	$1.84	$1.67	$1.80	481.07K
Aug 18, 2026	$1.65	$1.72	$1.612	$1.72	33.29K
Aug 17, 2026	$1.70	$1.73	$1.62	$1.655	36.86K