NASDAQ · YHC

LQR House Inc. Common Stock

Consumer Defensive · Beverages - Alcoholic

$2.35

Down-$0.04 (-1.67%)

Updated Nov 4, 2026, 6:12 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YHC

YHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

YHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.33	$2.505	$2.23	$2.35	114.68K
Nov 2, 2026	$2.45	$2.54	$2.27	$2.39	51.03K
Oct 30, 2026	$2.43	$2.52	$2.34	$2.50	35.29K
Oct 29, 2026	$2.48	$2.535	$2.1101	$2.45	55.68K
Oct 28, 2026	$2.44	$2.60	$2.27	$2.46	77.38K
Oct 27, 2026	$2.50	$2.58	$2.235	$2.49	84.75K
Oct 26, 2026	$1.70	$2.635	$1.53	$2.44	666.52K
Oct 23, 2026	$2.60	$3.00	$2.51	$3.00	318.83K
Oct 22, 2026	$1.79	$2.57	$1.79	$2.50	928.93K
Oct 21, 2026	$1.75	$1.87	$1.72	$1.79	63.03K
Oct 20, 2026	$1.97	$1.97	$1.65	$1.78	209.83K
Oct 19, 2026	$1.71	$2.19	$1.43	$1.98	3.61M
Oct 16, 2026	$1.87	$1.89	$1.7107	$1.72	22.71K
Oct 15, 2026	$1.87	$2.01	$1.81	$1.91	96.36K
Oct 14, 2026	$1.77	$2.19	$1.40	$1.94	274.43K
Oct 13, 2026	$1.60	$2.03	$1.55	$1.90	677.15K
Oct 12, 2026	$1.36	$1.70	$1.27	$1.55	508.12K
Oct 9, 2026	$1.275	$1.43	$1.25	$1.40	86.94K
Oct 8, 2026	$1.28	$1.2887	$1.25	$1.26	44.49K
Oct 7, 2026	$1.27	$1.27	$1.24	$1.26	15.2K
Oct 6, 2026	$1.26	$1.27	$1.24	$1.27	25.02K