sec filing
YH
NASDAQ · YHC
LQR House Inc. Common Stock
Consumer Defensive · Beverages - Alcoholic
$1.27
Down-$0.01 (-0.79%)
Updated Oct 7, 2026, 11:43 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.03M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $4.01
- Volume
- 25.02K
- Avg. volume
- 681.76K
Price performance · YHC
YHC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
YHC closed at $1.27 after 21 trading sessions, down 10.56% for the selected period.
- Last close
- $1.27
- Period change
- -10.56%
- Period low
- $1.23
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.26 | $1.27 | $1.24 | $1.27 | 25.02K |
| Oct 5, 2026 | $1.2682 | $1.27 | $1.24 | $1.26 | 26.13K |
| Oct 2, 2026 | $1.26 | $1.305 | $1.2401 | $1.28 | 57.4K |
| Oct 1, 2026 | $1.25 | $1.3187 | $1.25 | $1.28 | 50.98K |
| Sep 30, 2026 | $1.3199 | $1.35 | $1.27 | $1.28 | 18.26K |
| Sep 29, 2026 | $1.28 | $1.36 | $1.27 | $1.31 | 46.28K |
| Sep 28, 2026 | $1.28 | $1.31 | $1.27 | $1.31 | 31.8K |
| Sep 25, 2026 | $1.3356 | $1.3356 | $1.26 | $1.30 | 53.61K |
| Sep 24, 2026 | $1.30 | $1.35 | $1.25 | $1.35 | 68.04K |
| Sep 23, 2026 | $1.3737 | $1.3737 | $1.28 | $1.30 | 488.81K |
| Sep 22, 2026 | $1.3548 | $1.4389 | $1.28 | $1.41 | 362.27K |
| Sep 21, 2026 | $1.36 | $1.4999 | $1.307 | $1.37 | 184.04K |
| Sep 18, 2026 | $1.30 | $1.40 | $1.27 | $1.28 | 42.7K |
| Sep 17, 2026 | $1.21 | $1.3201 | $1.21 | $1.29 | 22.19K |
| Sep 16, 2026 | $1.27 | $1.30 | $1.22 | $1.23 | 24.27K |
| Sep 15, 2026 | $1.43 | $1.43 | $1.29 | $1.29 | 76.71K |
| Sep 14, 2026 | $1.41 | $1.458 | $1.37 | $1.38 | 33.21K |
| Sep 11, 2026 | $1.40 | $1.42 | $1.38 | $1.405 | 13.43K |
| Sep 10, 2026 | $1.40 | $1.47 | $1.38 | $1.43 | 49.58K |
| Sep 9, 2026 | $1.37 | $1.4162 | $1.34 | $1.37 | 79.82K |
| Sep 8, 2026 | $1.43 | $1.46 | $1.41 | $1.42 | 16.24K |
Latest YHC news
The latest Smart Investors Daily articles mentioning YHC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…