sec filing
YH
NASDAQ · YHC
LQR House Inc. Common Stock
Consumer Defensive · Beverages - Alcoholic
$1.38
Down-$0.04 (-2.90%)
Updated Sep 15, 2026, 6:23 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.03M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $4.01
- Volume
- 33.21K
- Avg. volume
- 681.76K
Price performance
YHC price history
1M range · 20 trading sessions · Daily adjusted prices
YHC closed at $1.38 after 20 trading sessions, down 16.62% for the selected period.
- Last close
- $1.38
- Period change
- -16.62%
- Period low
- $1.37
- Period high
- $1.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.41 | $1.458 | $1.37 | $1.38 | 33.21K |
| Sep 11, 2026 | $1.40 | $1.42 | $1.38 | $1.405 | 13.43K |
| Sep 10, 2026 | $1.40 | $1.47 | $1.38 | $1.43 | 49.58K |
| Sep 9, 2026 | $1.37 | $1.4162 | $1.34 | $1.37 | 79.82K |
| Sep 8, 2026 | $1.43 | $1.46 | $1.41 | $1.42 | 16.24K |
| Sep 4, 2026 | $1.47 | $1.50 | $1.4104 | $1.43 | 43.62K |
| Sep 3, 2026 | $1.51 | $1.513 | $1.46 | $1.49 | 38.77K |
| Sep 2, 2026 | $1.495 | $1.51 | $1.45 | $1.51 | 55.85K |
| Sep 1, 2026 | $1.60 | $1.60 | $1.45 | $1.48 | 96.22K |
| Aug 31, 2026 | $1.71 | $1.71 | $1.65 | $1.65 | 31.84K |
| Aug 28, 2026 | $1.70 | $1.73 | $1.6426 | $1.70 | 29.06K |
| Aug 27, 2026 | $1.61 | $1.7873 | $1.61 | $1.71 | 105.41K |
| Aug 26, 2026 | $1.65 | $1.7245 | $1.63 | $1.66 | 20.27K |
| Aug 25, 2026 | $1.64 | $1.73 | $1.6062 | $1.66 | 56.2K |
| Aug 24, 2026 | $1.71 | $1.7747 | $1.63 | $1.73 | 68.95K |
| Aug 21, 2026 | $1.86 | $1.86 | $1.6944 | $1.77 | 89.88K |
| Aug 20, 2026 | $1.83 | $1.8899 | $1.69 | $1.87 | 102.57K |
| Aug 19, 2026 | $1.71 | $1.84 | $1.67 | $1.80 | 481.07K |
| Aug 18, 2026 | $1.65 | $1.72 | $1.612 | $1.72 | 33.29K |
| Aug 17, 2026 | $1.70 | $1.73 | $1.62 | $1.655 | 36.86K |
Latest YHC news
The latest Smart Investors Daily articles mentioning YHC.
Stock researchResearch & News · SEC Filings
Loading stock research…