NASDAQ · YJ

Yunji Inc.

Consumer Cyclical · Specialty Retail

$3.61

Down-$0.37 (-9.30%)

Updated Aug 22, 2026, 5:26 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YJ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.11	$4.35	$3.57	$3.61	3.46M
Aug 20, 2026	$3.85	$4.48	$3.70	$3.98	7.37M
Aug 19, 2026	$5.87	$5.9999	$3.3201	$4.25	129.38M
Aug 18, 2026	$1.86	$1.86	$1.72	$1.74	77K
Aug 17, 2026	$1.83	$1.93	$1.7601	$1.88	173.92K
Aug 14, 2026	$1.91	$1.93	$1.77	$1.87	79.78K
Aug 13, 2026	$2.01	$2.06	$1.87	$1.94	188.36K
Aug 12, 2026	$2.16	$2.19	$1.83	$1.99	441.22K
Aug 11, 2026	$2.56	$2.79	$2.1461	$2.22	600.33K
Aug 10, 2026	$2.50	$4.1999	$2.14	$2.70	4.08M
Aug 7, 2026	$1.38	$13.97	$1.3298	$3.40	51.22M
Aug 6, 2026	$1.3097	$1.3617	$1.22	$1.23	3.32K
Aug 5, 2026	$1.3695	$1.37	$1.29	$1.29	1.74K
Aug 4, 2026	$1.2998	$1.30	$1.23	$1.28	1.54K
Aug 3, 2026	$1.26	$1.26	$1.20	$1.214	19.17K
Jul 31, 2026	$1.18	$1.295	$1.18	$1.25	5.05K
Jul 30, 2026	$1.21	$1.21	$1.18	$1.18	2.48K
Jul 29, 2026	$1.23	$1.275	$1.21	$1.21	3.29K
Jul 28, 2026	$1.26	$1.26	$1.24	$1.24	712.72
Jul 27, 2026	$1.3748	$1.3748	$1.19	$1.25	11.46K
Jul 24, 2026	$1.35	$1.37	$1.33	$1.33	2.73K