YM
NASDAQ · YMAT
J-Star Holding Co., Ltd. Class A Ordinary Shares
Basic Materials · Chemicals - Specialty
$1.31
Down-$0.01 (-0.76%)
Updated Oct 9, 2026, 1:56 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.25M
- P/E ratio
- 12.77
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $13.00
- Volume
- 38.05K
- Avg. volume
- 867.63K
Price performance · YMAT
YMAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
YMAT closed at $1.31 after 20 trading sessions, down 37.32% for the selected period.
- Last close
- $1.31
- Period change
- -37.32%
- Period low
- $1.28
- Period high
- $2.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.39 | $1.39 | $1.28 | $1.31 | 38.05K |
| Oct 6, 2026 | $1.40 | $1.415 | $1.315 | $1.36 | 48.96K |
| Oct 5, 2026 | $1.42 | $1.43 | $1.3501 | $1.361 | 42.26K |
| Oct 2, 2026 | $1.4595 | $1.47 | $1.42 | $1.445 | 44.83K |
| Oct 1, 2026 | $1.4502 | $1.55 | $1.4469 | $1.48 | 44.21K |
| Sep 30, 2026 | $1.49 | $1.53 | $1.41 | $1.41 | 61.99K |
| Sep 29, 2026 | $1.64 | $1.6993 | $1.50 | $1.50 | 163.12K |
| Sep 28, 2026 | $1.60 | $1.70 | $1.5596 | $1.57 | 276.47K |
| Sep 25, 2026 | $1.575 | $1.70 | $1.4855 | $1.56 | 925.12K |
| Sep 24, 2026 | $1.46 | $2.12 | $1.38 | $1.43 | 33.6M |
| Sep 23, 2026 | $1.35 | $2.00 | $1.1505 | $1.28 | 4.5M |
| Sep 22, 2026 | $1.44 | $1.44 | $1.32 | $1.32 | 21.5K |
| Sep 21, 2026 | $1.36 | $1.4951 | $1.3532 | $1.38 | 21.7K |
| Sep 18, 2026 | $1.46 | $1.46 | $1.29 | $1.36 | 65.65K |
| Sep 17, 2026 | $1.49 | $1.595 | $1.3629 | $1.46 | 100.87K |
| Sep 16, 2026 | $1.60 | $1.76 | $1.38 | $1.38 | 48.09K |
| Sep 15, 2026 | $1.98 | $2.02 | $1.4561 | $1.66 | 220.3K |
| Sep 14, 2026 | $2.0525 | $2.14 | $1.96 | $2.02 | 82.31K |
| Sep 11, 2026 | $2.10 | $2.3103 | $2.0317 | $2.07 | 223.21K |
| Sep 10, 2026 | $2.18 | $2.34 | $2.01 | $2.09 | 781.42K |
Latest YMAT news
The latest Smart Investors Daily articles mentioning YMAT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
