YM
NASDAQ · YMAT
J-Star Holding Co., Ltd. Class A Ordinary Shares
Basic Materials · Chemicals - Specialty
$1.69
Down-$0.14 (-7.40%)
Updated Sep 5, 2026, 3:13 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.25M
- P/E ratio
- 12.77
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $13.00
- Volume
- 39.67K
- Avg. volume
- 867.63K
Price performance
YMAT price history
1M range · 21 trading sessions · Daily adjusted prices
YMAT closed at $1.69 after 21 trading sessions, down 11.98% for the selected period.
- Last close
- $1.69
- Period change
- -11.98%
- Period low
- $1.69
- Period high
- $2.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.81 | $1.8574 | $1.38 | $1.69 | 39.67K |
| Sep 3, 2026 | $1.86 | $1.875 | $1.7501 | $1.825 | 10.31K |
| Sep 2, 2026 | $1.87 | $1.90 | $1.6501 | $1.90 | 9.71K |
| Sep 1, 2026 | $1.88 | $1.92 | $1.85 | $1.885 | 25.69K |
| Aug 31, 2026 | $1.94 | $1.949 | $1.81 | $1.851 | 10.3K |
| Aug 28, 2026 | $1.88 | $1.90 | $1.84 | $1.8783 | 13.23K |
| Aug 27, 2026 | $1.87 | $1.95 | $1.8005 | $1.905 | 21.02K |
| Aug 26, 2026 | $1.91 | $1.91 | $1.8001 | $1.86 | 13.2K |
| Aug 25, 2026 | $1.85 | $1.99 | $1.8001 | $1.99 | 18.43K |
| Aug 24, 2026 | $1.8993 | $1.8999 | $1.82 | $1.85 | 9.68K |
| Aug 21, 2026 | $1.98 | $1.98 | $1.80 | $1.80 | 12.25K |
| Aug 20, 2026 | $1.91 | $1.91 | $1.83 | $1.87 | 6.92K |
| Aug 19, 2026 | $1.98 | $1.98 | $1.76 | $1.82 | 17.2K |
| Aug 18, 2026 | $1.915 | $1.94 | $1.71 | $1.91 | 18.1K |
| Aug 17, 2026 | $1.96 | $2.09 | $1.93 | $1.95 | 20.27K |
| Aug 14, 2026 | $2.04 | $2.10 | $1.98 | $1.98 | 24.06K |
| Aug 13, 2026 | $2.0072 | $2.01 | $1.99 | $2.01 | 12.49K |
| Aug 12, 2026 | $2.04 | $2.04 | $1.89 | $1.96 | 27.84K |
| Aug 11, 2026 | $2.00 | $2.10 | $1.92 | $1.975 | 40.39K |
| Aug 10, 2026 | $1.9599 | $2.0199 | $1.92 | $1.92 | 15.25K |
| Aug 7, 2026 | $2.02 | $2.02 | $1.87 | $1.92 | 26.85K |
Latest YMAT news
The latest Smart Investors Daily articles mentioning YMAT.
Stock researchResearch & News · News
Loading stock research…
