NASDAQ · YORW

The York Water Company

Utilities · Regulated Water

$30.94

Up+$0.04 (+0.13%)

Updated Oct 19, 2026, 5:38 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YORW

YORW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

YORW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$31.04	$31.4177	$30.76	$30.94	560.47K
Oct 15, 2026	$31.57	$31.755	$30.70	$30.90	238.02K
Oct 14, 2026	$31.06	$31.43	$30.96	$31.07	182.74K
Oct 13, 2026	$31.67	$31.76	$30.97	$31.19	172.72K
Oct 12, 2026	$31.09	$31.47	$31.013	$31.39	151.52K
Oct 9, 2026	$31.05	$31.42	$31.02	$31.06	142.21K
Oct 8, 2026	$30.93	$31.33	$30.79	$30.97	216.44K
Oct 7, 2026	$30.54	$31.0253	$30.54	$30.83	137.99K
Oct 6, 2026	$31.04	$31.13	$30.59	$30.81	121.18K
Oct 5, 2026	$30.76	$30.96	$30.31	$30.775	173.67K
Oct 2, 2026	$30.18	$30.965	$30.18	$30.76	133.46K
Oct 1, 2026	$30.49	$30.49	$29.80	$29.96	124.89K
Sep 30, 2026	$30.63	$30.895	$30.50	$30.62	171.22K
Sep 29, 2026	$30.62	$31.055	$30.60	$30.72	209.45K
Sep 28, 2026	$31.04	$31.30	$30.42	$30.62	120.44K
Sep 25, 2026	$30.67	$31.175	$30.51	$30.98	453.9K
Sep 24, 2026	$31.31	$31.335	$30.70	$30.745	92.62K
Sep 23, 2026	$31.63	$31.68	$30.761	$30.93	138.25K
Sep 22, 2026	$32.18	$32.5399	$31.551	$31.59	117.85K
Sep 21, 2026	$32.56	$32.60	$32.12	$32.19	115.34K