NASDAQ · YORW

The York Water Company

Utilities · Regulated Water

$30.76

Down-$0.08 (-0.26%)

Updated Oct 5, 2026, 4:10 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YORW

YORW price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

YORW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$30.18	$30.965	$30.18	$30.76	133.46K
Oct 1, 2026	$30.49	$30.49	$29.80	$29.96	124.89K
Sep 30, 2026	$30.63	$30.895	$30.50	$30.62	171.22K
Sep 29, 2026	$30.62	$31.055	$30.60	$30.72	209.45K
Sep 28, 2026	$31.04	$31.30	$30.42	$30.62	120.44K
Sep 25, 2026	$30.67	$31.175	$30.51	$30.98	453.9K
Sep 24, 2026	$31.31	$31.335	$30.70	$30.745	92.62K
Sep 23, 2026	$31.63	$31.68	$30.761	$30.93	138.25K
Sep 22, 2026	$32.18	$32.5399	$31.551	$31.59	117.85K
Sep 21, 2026	$32.56	$32.60	$32.12	$32.19	115.34K
Sep 18, 2026	$32.88	$32.88	$32.2201	$32.69	355.42K
Sep 17, 2026	$32.97	$33.34	$32.87	$33.04	79.83K
Sep 16, 2026	$32.77	$33.13	$32.73	$32.99	157.58K
Sep 15, 2026	$33.07	$33.48	$32.68	$32.87	154.59K
Sep 14, 2026	$33.25	$33.55	$32.99	$33.06	160.83K
Sep 11, 2026	$33.35	$33.72	$33.00	$33.17	133.89K
Sep 10, 2026	$33.71	$33.7732	$33.32	$33.35	131.65K
Sep 9, 2026	$34.10	$34.165	$33.48	$33.69	101.45K
Sep 8, 2026	$34.09	$34.27	$33.82	$34.17	137.66K