NASDAQ · YORW

The York Water Company

Utilities · Regulated Water

$33.17

Down-$0.18 (-0.54%)

Updated Sep 12, 2026, 7:23 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YORW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YORW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$33.35	$33.72	$33.00	$33.17	133.89K
Sep 10, 2026	$33.71	$33.7732	$33.32	$33.35	131.65K
Sep 9, 2026	$34.10	$34.165	$33.48	$33.69	101.45K
Sep 8, 2026	$34.09	$34.27	$33.82	$34.17	137.66K
Sep 4, 2026	$34.11	$34.27	$34.03	$34.05	69.34K
Sep 3, 2026	$34.30	$34.43	$34.10	$34.34	81.98K
Sep 2, 2026	$34.04	$34.31	$33.77	$34.08	107.91K
Sep 1, 2026	$34.09	$34.1599	$33.775	$34.13	79.97K
Aug 31, 2026	$33.87	$34.23	$33.73	$34.08	103.79K
Aug 28, 2026	$33.81	$34.14	$33.77	$34.12	136.72K
Aug 27, 2026	$33.88	$34.035	$33.63	$33.71	109.92K
Aug 26, 2026	$34.36	$34.4233	$34.05	$34.19	81.38K
Aug 25, 2026	$34.46	$34.47	$33.96	$34.29	149.98K
Aug 24, 2026	$34.03	$34.81	$33.98	$34.58	175.38K
Aug 21, 2026	$34.23	$34.3899	$33.50	$34.03	79.15K
Aug 20, 2026	$33.58	$34.38	$33.39	$34.20	86.7K
Aug 19, 2026	$33.54	$33.90	$33.48	$33.84	96.73K
Aug 18, 2026	$33.32	$33.65	$33.08	$33.36	110.34K
Aug 17, 2026	$33.04	$33.17	$32.69	$33.06	103.25K
Aug 14, 2026	$33.00	$33.38	$32.96	$33.31	115.16K