YS
NASDAQ · YSXT
YSX Tech. Co., Ltd
Industrials · Specialty Business Services
$1.00
Up+$0.00 (+0.01%)
Updated Aug 16, 2026, 4:49 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34M
- P/E ratio
- 7.93
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $1.72
- Volume
- 6.3K
- Avg. volume
- 570.32K
Price performance
YSXT price history
1M range · 20 trading sessions · Daily adjusted prices
YSXT closed at $1.00 after 20 trading sessions, up 16.13% for the selected period.
- Last close
- $1.00
- Period change
- +16.13%
- Period low
- $0.83
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.9918 | $1.00 | $0.9356 | $1.00 | 6.3K |
| Aug 13, 2026 | $0.9695 | $1.00 | $0.9496 | $0.9999 | 7.49K |
| Aug 12, 2026 | $0.9808 | $1.0299 | $0.9251 | $0.9965 | 4.24K |
| Aug 11, 2026 | $1.13 | $1.13 | $0.926 | $0.9822 | 74.63K |
| Aug 10, 2026 | $1.06 | $1.15 | $1.00 | $1.15 | 99.35K |
| Aug 7, 2026 | $0.9201 | $1.10 | $0.9001 | $1.03 | 109.2K |
| Aug 6, 2026 | $0.9674 | $0.9983 | $0.9048 | $0.98 | 10.83K |
| Aug 5, 2026 | $0.95 | $1.00 | $0.9106 | $0.99 | 49.41K |
| Aug 4, 2026 | $0.91 | $0.93 | $0.89 | $0.93 | 5.56K |
| Aug 3, 2026 | $0.9118 | $0.9396 | $0.9106 | $0.9106 | 2.89K |
| Jul 31, 2026 | $0.9451 | $0.9773 | $0.905 | $0.94 | 49.87K |
| Jul 30, 2026 | $0.9195 | $0.92 | $0.9176 | $0.92 | 9.08K |
| Jul 29, 2026 | $0.892 | $0.9199 | $0.8918 | $0.9198 | 7.14K |
| Jul 28, 2026 | $0.98 | $0.98 | $0.8401 | $0.8824 | 54.04K |
| Jul 27, 2026 | $0.8182 | $1.05 | $0.7501 | $1.03 | 436.97K |
| Jul 24, 2026 | $0.8439 | $0.86 | $0.8301 | $0.859 | 14.93K |
| Jul 23, 2026 | $0.83 | $0.87 | $0.8199 | $0.87 | 56.22K |
| Jul 22, 2026 | $0.8018 | $0.8427 | $0.7826 | $0.83 | 18.95K |
| Jul 21, 2026 | $0.8821 | $0.8821 | $0.79 | $0.8435 | 25.54K |
| Jul 20, 2026 | $0.8167 | $0.90 | $0.791 | $0.8611 | 22.92K |
Latest YSXT news
The latest Smart Investors Daily articles mentioning YSXT.
Stock researchResearch & News · SEC Filings
Loading stock research…
