NASDAQ · Z

Zillow Group, Inc. Class C

Communication Services · Internet Content & Information

$27.97

Up+$0.36 (+1.29%)

Updated Oct 14, 2026, 11:47 PM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · Z

Z price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

Z OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$27.89	$28.25	$27.50	$27.97	4.06M
Oct 12, 2026	$28.87	$29.02	$27.83	$27.84	4.74M
Oct 9, 2026	$29.31	$29.445	$28.42	$29.01	4.4M
Oct 8, 2026	$27.01	$29.28	$27.01	$29.17	9.14M
Oct 7, 2026	$27.45	$27.66	$26.955	$27.28	2.85M
Oct 6, 2026	$27.49	$28.16	$27.28	$27.70	2.69M
Oct 5, 2026	$27.50	$27.8998	$27.20	$27.41	2.45M
Oct 2, 2026	$28.10	$28.25	$27.35	$27.41	3.27M
Oct 1, 2026	$27.67	$28.065	$26.67	$27.75	4.51M
Sep 30, 2026	$27.41	$27.57	$26.93	$27.13	4.16M
Sep 29, 2026	$27.50	$27.66	$27.02	$27.34	6.77M
Sep 28, 2026	$28.24	$28.29	$27.20	$27.44	5.01M
Sep 25, 2026	$28.26	$28.82	$28.11	$28.43	4.35M
Sep 24, 2026	$28.83	$29.20	$27.64	$28.14	6.64M
Sep 23, 2026	$30.57	$30.905	$28.60	$28.65	7.43M
Sep 22, 2026	$31.47	$31.59	$30.10	$30.95	3.65M
Sep 21, 2026	$30.00	$30.85	$29.83	$30.65	3.25M
Sep 18, 2026	$29.965	$30.64	$29.73	$29.81	6.54M
Sep 17, 2026	$31.765	$31.78	$30.02	$30.10	4.18M
Sep 16, 2026	$32.31	$32.38	$31.03	$31.31	3.88M
Sep 15, 2026	$32.89	$33.055	$32.10	$32.52	1.76M